Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240614C00067000 | 2024-05-07 2:13PM EDT | 67.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL240614C00070000 | 2024-05-28 10:44AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SHEL240614C00071000 | 2024-05-23 12:46PM EDT | 71.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 53 | 0.00% |
| SHEL240614C00072000 | 2024-05-20 1:23PM EDT | 72.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 300 | 305 | 0.78% |
| SHEL240614C00073000 | 2024-05-28 3:35PM EDT | 73.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 37 | 205 | 3.13% |
| SHEL240614C00074000 | 2024-05-28 3:54PM EDT | 74.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 1,638 | 3.13% |
| SHEL240614C00075000 | 2024-05-28 3:54PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 167 | 6.25% |
| SHEL240614C00076000 | 2024-05-20 3:58PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SHEL240614C00077000 | 2024-05-14 3:43PM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| SHEL240614C00078000 | 2024-05-17 3:51PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240614P00059000 | 2024-05-09 1:21PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SHEL240614P00060000 | 2024-05-22 9:40AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SHEL240614P00061000 | 2024-05-28 12:19PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SHEL240614P00063000 | 2024-05-21 9:58AM EDT | 63.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 497 | 12.50% |
| SHEL240614P00064000 | 2024-05-20 10:10AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SHEL240614P00065000 | 2024-05-20 9:31AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SHEL240614P00069000 | 2024-05-24 3:47PM EDT | 69.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| SHEL240614P00070000 | 2024-05-21 3:50PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 55 | 3.13% |
| SHEL240614P00071000 | 2024-05-28 10:12AM EDT | 71.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| SHEL240614P00072000 | 2024-05-14 9:31AM EDT | 72.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SHEL240614P00073000 | 2024-05-17 12:55PM EDT | 73.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 56 | 56 | 0.00% |
| SHEL240614P00074000 | 2024-05-08 9:30AM EDT | 74.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.