Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.40 | 0.00 | - | 2 | 0 | 30.00 | 0.10 | 0.00 | - | 3 | 49 |
| 30.90 | 0.00 | - | 2 | 0 | 32.50 | 0.10 | 0.00 | - | 30 | 71 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 26 |
| 24.64 | 0.00 | - | 1 | 39 | 40.00 | 0.05 | 0.00 | - | 10 | 1,031 |
| 22.84 | 0.00 | - | 3 | 5 | 42.50 | 0.41 | 0.00 | - | 1 | 6 |
| 18.40 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 10 | 231 |
| 18.14 | 0.00 | - | 2 | 3 | 47.50 | 0.05 | 0.00 | - | 22 | 114 |
| 16.20 | 0.00 | - | 4 | 28 | 50.00 | 0.10 | 0.00 | - | 1 | 107 |
| 20.20 | 0.00 | - | 69 | 142 | 52.50 | 0.07 | 0.00 | - | 2 | 75 |
| 17.54 | 0.00 | - | 2 | 481 | 55.00 | 0.05 | 0.00 | - | 1 | 766 |
| 13.28 | 0.00 | - | 1 | 75 | 57.50 | 0.10 | 0.00 | - | 20 | 10,429 |
| 12.98 | 0.00 | - | 10 | 405 | 60.00 | 0.18 | 0.00 | - | 10 | 2,738 |
| 10.50 | -0.15 | -1.41% | 3 | 488 | 62.50 | 0.16 | 0.00 | - | 10 | 1,757 |
| 8.20 | -0.10 | -1.20% | 20 | 1,382 | 65.00 | 0.30 | 0.00 | - | 10 | 1,002 |
| 6.18 | +0.10 | +1.64% | 7 | 4,680 | 67.50 | 0.55 | +0.05 | +10.00% | 2 | 1,122 |
| 4.20 | -0.10 | -2.33% | 21 | 2,939 | 70.00 | 1.10 | +0.10 | +10.00% | 26 | 808 |
| 2.55 | +0.04 | +1.59% | 25 | 4,887 | 72.50 | 1.85 | 0.00 | - | 26 | 559 |
| 1.35 | -0.15 | -10.00% | 210 | 881 | 75.00 | 3.30 | +0.10 | +3.12% | 5 | 167 |
| 0.55 | -0.15 | -21.43% | 1 | 856 | 77.50 | 7.25 | 0.00 | - | 2 | 19 |
| 0.24 | -0.06 | -20.00% | 2 | 377 | 80.00 | 17.20 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 1 | 33 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 40 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 36 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.