New Zealand markets close in 3 hours 43 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.49-0.91 (-1.27%)
At close: 04:00PM EDT
70.32 -0.17 (-0.24%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.400.00-2030.000.100.00-349
30.900.00-2032.500.100.00-3071
-----35.000.050.00-113
-----37.500.050.00-126
32.310.00-152840.000.050.00-101,031
22.840.00-3542.500.410.00-16
18.400.00-1145.000.050.00-10231
18.140.00-2347.500.050.00-22114
21.700.00-3450.000.030.00-10102
20.800.00-640052.500.030.00-175
18.250.00-1,920055.000.050.00-207717
15.800.00-175057.500.050.00-20110,203
13.130.00-1,281860.000.100.00-32,715
9.480.00-1862.500.080.00-101,745
7.120.00-52865.000.09-0.01-10.00%1989
3.86-1.14-22.80%112,03567.500.30+0.09+42.86%261,628
1.65-0.65-28.26%1651,68070.000.75+0.17+29.31%10863
0.50-0.37-42.53%925,61472.501.500.00-13,191
0.12-0.13-52.00%153,91175.003.350.00-1486
0.05-0.02-28.57%382577.504.190.00-30
0.050.00-139280.0017.200.00-1016
0.100.00--382.50-----
0.050.00-43085.00-----
0.040.00-14090.00-----
0.050.00-153695.00-----