New Zealand markets open in 7 hours 27 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.07+1.04 (+1.46%)
At close: 04:00PM EDT
71.42 -0.65 (-0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.050.00-22
-----35.000.100.00-2525
-----37.500.050.00-202253
23.400.00-2040.000.050.00-525
20.900.00-2042.500.170.00-16
-----45.000.210.00-13
-----47.500.100.00-216
21.970.00-1950.000.150.00-2141
12.700.00-1152.500.400.00-215506
11.530.00-55955.000.150.00-2617
14.600.00-17857.500.170.00-10370
9.800.00-13160.000.350.00-1636
9.70-0.08-0.82%112362.500.45-0.03-6.25%132412
7.88+0.65+8.99%2375965.000.850.00-12752
5.68+0.18+3.27%151,27767.501.20-0.15-11.11%84267
4.20+0.70+20.00%475,48270.002.450.00-1189
2.80+0.40+16.67%1361,42372.503.400.00-2337
1.73+0.38+28.15%3153475.004.900.00-5101
0.90-0.02-2.17%846077.507.400.00-9192
0.60+0.15+33.33%131580.008.000.00-912
0.300.00-11282.50-----
0.190.00-143285.0014.400.00-55
0.100.00-11190.0024.000.00--242
-----95.0023.80-0.10-0.42%130