Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 202 | 253 |
| 23.40 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 5 | 25 |
| 20.90 | 0.00 | - | 2 | 0 | 42.50 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 16 |
| 21.97 | 0.00 | - | 1 | 9 | 50.00 | 0.06 | -0.09 | -60.00% | 1 | 141 |
| 12.70 | 0.00 | - | 1 | 1 | 52.50 | 0.40 | 0.00 | - | 215 | 506 |
| 11.53 | 0.00 | - | 5 | 59 | 55.00 | 0.15 | 0.00 | - | 2 | 617 |
| 14.60 | 0.00 | - | 1 | 78 | 57.50 | 0.17 | 0.00 | - | 10 | 370 |
| 9.80 | 0.00 | - | 1 | 31 | 60.00 | 0.20 | +0.01 | +5.26% | 400 | 706 |
| 10.75 | 0.00 | - | 1 | 121 | 62.50 | 0.32 | 0.00 | - | 1 | 502 |
| 8.56 | +0.85 | +11.02% | 6 | 781 | 65.00 | 0.50 | 0.00 | - | 15 | 744 |
| 6.10 | 0.00 | - | 6 | 1,277 | 67.50 | 0.76 | -0.04 | -5.00% | 4 | 310 |
| 4.67 | +0.27 | +6.14% | 1 | 5,482 | 70.00 | 1.45 | +0.10 | +7.41% | 15 | 407 |
| 3.10 | -0.12 | -3.73% | 23 | 1,434 | 72.50 | 2.20 | 0.00 | - | 4 | 427 |
| 1.95 | -0.10 | -4.88% | 18 | 593 | 75.00 | 3.70 | 0.00 | - | 1 | 102 |
| 1.05 | -0.05 | -4.55% | 11 | 658 | 77.50 | 6.10 | 0.00 | - | 1 | 192 |
| 0.55 | -0.05 | -8.33% | 19 | 331 | 80.00 | 7.50 | 0.00 | - | 1 | 13 |
| 0.29 | 0.00 | - | 1 | 13 | 82.50 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 1 | 32 | 85.00 | 14.40 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 11 | 90.00 | 24.00 | 0.00 | - | - | 242 |
| - | - | - | - | - | 95.00 | 23.80 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.