Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 60.00 | 12.48 | 11.80 | 13.30 | 0.00 | - | - | 2 | 33.62% |
| SHEL240816C00065000 | 2024-05-01 2:54PM EDT | 65.00 | 7.44 | 6.80 | 9.70 | 0.00 | - | 1 | 3 | 35.33% |
| SHEL240816C00067500 | 2024-05-01 9:55AM EDT | 67.50 | 5.48 | 6.10 | 6.30 | 0.00 | - | 1 | 84 | 22.03% |
| SHEL240816C00070000 | 2024-05-02 10:08AM EDT | 70.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 53 | 20.75% |
| SHEL240816C00072500 | 2024-05-01 10:56AM EDT | 72.50 | 2.43 | 2.90 | 3.00 | 0.00 | - | 17 | 62 | 19.68% |
| SHEL240816C00075000 | 2024-05-03 2:12PM EDT | 75.00 | 1.82 | 1.75 | 1.95 | -0.18 | -9.00% | 2 | 911 | 19.51% |
| SHEL240816C00077500 | 2024-05-02 3:27PM EDT | 77.50 | 1.12 | 1.00 | 1.10 | 0.00 | - | 5 | 28 | 18.58% |
| SHEL240816C00080000 | 2024-05-03 10:52AM EDT | 80.00 | 0.61 | 0.50 | 0.60 | -0.09 | -12.86% | 1 | 88 | 18.24% |
| SHEL240816C00085000 | 2024-05-01 11:25AM EDT | 85.00 | 0.35 | 0.10 | 1.20 | 0.00 | - | 20 | 21 | 31.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816P00065000 | 2024-04-29 1:19PM EDT | 65.00 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 1 | 272 | 21.92% |
| SHEL240816P00067500 | 2024-05-01 1:09PM EDT | 67.50 | 1.25 | 1.15 | 1.25 | -0.55 | -30.56% | 1 | 109 | 20.61% |
| SHEL240816P00070000 | 2024-05-02 11:04AM EDT | 70.00 | 2.00 | 1.90 | 2.00 | 0.00 | - | 5 | 65 | 19.87% |
| SHEL240816P00072500 | 2024-04-25 1:51PM EDT | 72.50 | 2.80 | 2.95 | 3.10 | 0.00 | - | 15 | 33 | 19.51% |
| SHEL240816P00075000 | 2024-05-02 1:38PM EDT | 75.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 9 | 41 | 19.65% |
| SHEL240816P00077500 | 2024-04-24 1:26PM EDT | 77.50 | 6.10 | 4.20 | 6.40 | 0.00 | - | 1 | 9 | 19.91% |
| SHEL240816P00080000 | 2024-04-24 10:44AM EDT | 80.00 | 8.10 | 6.30 | 8.70 | 0.00 | - | - | 2 | 22.63% |
| SHEL240816P00085000 | 2024-04-26 11:03AM EDT | 85.00 | 12.80 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 44.95% |
© 2024 Yahoo. All rights reserved.