Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.48 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| 7.44 | 0.00 | - | 1 | 3 | 65.00 | 0.80 | +0.10 | +14.29% | 1 | 272 |
| 5.48 | 0.00 | - | 1 | 84 | 67.50 | 1.25 | -0.55 | -30.56% | 1 | 109 |
| 4.40 | 0.00 | - | 1 | 53 | 70.00 | 2.00 | 0.00 | - | 5 | 65 |
| 2.43 | 0.00 | - | 17 | 62 | 72.50 | 2.80 | 0.00 | - | 15 | 33 |
| 2.00 | 0.00 | - | 2 | 911 | 75.00 | 4.50 | 0.00 | - | 9 | 41 |
| 1.12 | 0.00 | - | 5 | 28 | 77.50 | 6.10 | 0.00 | - | 1 | 9 |
| 0.61 | -0.09 | -12.86% | 1 | 88 | 80.00 | 8.10 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 20 | 21 | 85.00 | 12.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.