New Zealand markets open in 5 hours 54 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.07+1.04 (+1.46%)
At close: 04:00PM EDT
71.42 -0.65 (-0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00--1
-----40.000.100.00--4
-----42.500.150.00--40
-----45.000.100.00-1,0001,014
-----47.500.150.00-4040
-----50.000.470.00-13
19.100.00-2352.500.340.00-45
17.490.00-5555.000.350.00-1127
12.550.00-11157.500.600.00-13,530
11.100.00-91460.000.550.00-5708
10.50-1.70-13.93%473862.500.900.00-30836
8.200.00-343865.001.30-0.05-3.70%11,187
5.800.00-11,77167.502.200.00-3270
5.12+0.72+16.36%7673,26670.003.00-0.10-3.23%34190
3.60+0.50+16.13%62,33572.504.300.00-447
2.35+0.15+6.82%3745175.008.600.00-1524
1.490.00-118877.50-----
1.08+0.05+4.85%3423780.00-----
1.150.00-26025082.50-----
0.45-0.30-40.00%1885.0017.400.00--4
0.200.00-21490.00-----
0.100.00-1295.00-----