Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 40 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1,000 | 1,009 |
| 22.19 | 0.00 | - | - | 3 | 47.50 | 0.15 | 0.00 | - | 40 | 40 |
| 21.80 | 0.00 | - | - | 0 | 50.00 | 0.10 | 0.00 | - | 3 | 6 |
| 19.10 | 0.00 | - | 2 | 3 | 52.50 | 0.34 | 0.00 | - | 4 | 5 |
| 17.49 | 0.00 | - | 5 | 5 | 55.00 | 0.10 | 0.00 | - | 1 | 125 |
| 16.20 | 0.00 | - | 1 | 17 | 57.50 | 0.06 | 0.00 | - | 10 | 3,583 |
| 13.40 | 0.00 | - | 2 | 14 | 60.00 | 0.14 | 0.00 | - | 10 | 740 |
| 9.86 | 0.00 | - | 1 | 733 | 62.50 | 0.25 | 0.00 | - | 1 | 857 |
| 6.74 | 0.00 | - | 1 | 411 | 65.00 | 0.40 | 0.00 | - | 1 | 5,535 |
| 6.10 | 0.00 | - | 2 | 1,809 | 67.50 | 0.60 | -0.16 | -21.05% | 26 | 4,039 |
| 3.50 | 0.00 | - | 4 | 3,628 | 70.00 | 1.30 | -0.35 | -21.21% | 4 | 1,829 |
| 1.87 | -0.03 | -1.58% | 9 | 3,438 | 72.50 | 2.45 | -0.50 | -16.95% | 2 | 736 |
| 0.85 | +0.05 | +6.25% | 1 | 3,516 | 75.00 | 4.20 | +0.40 | +10.53% | 16 | 417 |
| 0.35 | +0.04 | +12.90% | 4 | 3,162 | 77.50 | 5.00 | 0.00 | - | 11 | 116 |
| 0.10 | 0.00 | - | 1 | 459 | 80.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 283 | 82.50 | 10.80 | 0.00 | - | 157 | 162 |
| 0.05 | 0.00 | - | 1 | 125 | 85.00 | 14.20 | 0.00 | - | 4 | 303 |
| 0.05 | 0.00 | - | 1 | 20 | 90.00 | 16.80 | 0.00 | - | 21 | 22 |
| 0.05 | 0.00 | - | 36 | 39 | 95.00 | 22.00 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 105.00 | 31.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.