Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 40 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1,000 | 1,014 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 3 | 6 |
| 19.10 | 0.00 | - | 2 | 3 | 52.50 | 0.34 | 0.00 | - | 4 | 5 |
| 17.49 | 0.00 | - | 5 | 5 | 55.00 | 0.35 | 0.00 | - | 1 | 127 |
| 12.55 | 0.00 | - | 1 | 11 | 57.50 | 0.60 | 0.00 | - | 1 | 3,530 |
| 11.10 | 0.00 | - | 9 | 14 | 60.00 | 0.55 | 0.00 | - | 5 | 708 |
| 11.40 | +0.90 | +8.57% | 5 | 737 | 62.50 | 0.65 | -0.10 | -13.33% | 1 | 837 |
| 9.34 | +0.24 | +2.64% | 4 | 437 | 65.00 | 0.93 | 0.00 | - | 1 | 1,188 |
| 7.00 | -0.25 | -3.45% | 1 | 1,769 | 67.50 | 1.60 | 0.00 | - | 5 | 276 |
| 5.30 | 0.00 | - | 19 | 4,003 | 70.00 | 2.20 | +0.05 | +2.33% | 1 | 247 |
| 3.83 | 0.00 | - | 2 | 2,335 | 72.50 | 3.50 | 0.00 | - | 2 | 45 |
| 2.85 | +0.05 | +1.79% | 24 | 487 | 75.00 | 8.60 | 0.00 | - | 15 | 24 |
| 1.94 | 0.00 | - | 10 | 114 | 77.50 | - | - | - | - | - |
| 1.20 | -0.05 | -4.00% | 23 | 346 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 250 | 82.50 | 10.80 | 0.00 | - | 13 | 9 |
| 0.45 | 0.00 | - | 7 | 120 | 85.00 | 17.40 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 2 | 14 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.