New Zealand markets open in 8 hours 58 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.59-0.33 (-0.46%)
At close: 04:00PM EDT
71.25 -0.34 (-0.47%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL241018C000575002024-03-21 10:33AM EDT57.5011.0315.0016.200.00-1142.65%
SHEL241018C000600002024-05-14 10:28AM EDT60.0013.900.000.000.00-5650.00%
SHEL241018C000625002024-05-01 9:30AM EDT62.5010.050.000.000.00-1120.00%
SHEL241018C000650002024-05-07 9:44AM EDT65.009.400.000.000.00-13020.00%
SHEL241018C000675002024-05-13 12:24PM EDT67.507.850.000.000.00-51590.00%
SHEL241018C000700002024-05-16 9:30AM EDT70.005.200.000.000.00-11660.00%
SHEL241018C000725002024-05-20 10:39AM EDT72.503.200.000.000.00-151,1820.78%
SHEL241018C000750002024-05-20 10:38AM EDT75.002.100.000.000.00-106161.56%
SHEL241018C000775002024-05-20 11:59AM EDT77.501.290.000.000.00-221,2773.13%
SHEL241018C000800002024-05-17 3:50PM EDT80.000.850.000.000.00-2402,4253.13%
SHEL241018C000825002024-05-13 11:41AM EDT82.500.800.000.000.00-502086.25%
SHEL241018C000850002024-05-14 2:42PM EDT85.000.400.000.000.00-41696.25%
SHEL241018C000900002024-04-25 3:47PM EDT90.000.250.000.000.00-126.25%
SHEL241018C000950002024-05-14 11:56AM EDT95.000.080.000.000.00-23412.50%
SHEL241018C001050002024-04-17 10:56AM EDT105.000.050.000.100.00--41028.27%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL241018P000400002024-03-01 2:49PM EDT40.000.100.000.200.00-110548.54%
SHEL241018P000425002024-02-21 2:47PM EDT42.500.200.000.200.00--144.04%
SHEL241018P000475002024-02-28 4:08PM EDT47.500.420.000.300.00-1738.72%
SHEL241018P000500002024-05-01 10:02AM EDT50.000.820.000.000.00-3412.50%
SHEL241018P000550002024-04-17 2:14PM EDT55.000.430.100.250.00-112025.83%
SHEL241018P000575002024-05-01 10:02AM EDT57.501.120.000.000.00-3436.25%
SHEL241018P000600002024-05-02 1:16PM EDT60.000.550.000.000.00-1536.25%
SHEL241018P000625002024-04-10 1:19PM EDT62.501.080.450.550.00-67719.02%
SHEL241018P000650002024-05-16 9:30AM EDT65.000.800.000.000.00-201133.13%
SHEL241018P000675002024-05-16 12:28PM EDT67.501.400.000.000.00-2663.13%
SHEL241018P000700002024-05-20 3:54PM EDT70.002.200.000.000.00-544920.78%
SHEL241018P000725002024-05-20 3:55PM EDT72.503.300.000.000.00-456600.00%
SHEL241018P000750002024-05-15 2:03PM EDT75.004.200.000.000.00-991520.00%
SHEL241018P000775002024-05-20 9:44AM EDT77.506.500.000.000.00-36410.00%
SHEL241018P000800002024-05-07 10:11AM EDT80.007.900.000.000.00-12440.00%
SHEL241018P000825002024-05-13 11:40AM EDT82.509.300.000.000.00-1400.00%
SHEL241018P000850002024-05-08 9:48AM EDT85.0013.300.000.000.00--00.00%
SHEL241018P000900002024-05-02 1:15PM EDT90.0018.000.000.000.00--00.00%