Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.43 | 0.00 | - | 1 | 120 |
| 11.03 | 0.00 | - | 1 | 1 | 57.50 | 0.54 | 0.00 | - | 10 | 43 |
| 13.11 | 0.00 | - | 5 | 50 | 60.00 | 0.57 | 0.00 | - | 1 | 52 |
| 10.69 | 0.00 | - | 3 | 11 | 62.50 | 1.08 | 0.00 | - | 6 | 77 |
| 9.32 | 0.00 | - | 1 | 301 | 65.00 | 1.30 | 0.00 | - | 50 | 88 |
| 6.46 | 0.00 | - | 5 | 101 | 67.50 | 1.75 | 0.00 | - | 2 | 41 |
| 5.70 | +0.20 | +3.64% | 100 | 220 | 70.00 | 2.65 | 0.00 | - | 27 | 65 |
| 4.54 | 0.00 | - | 1 | 1,045 | 72.50 | 3.40 | -0.10 | -2.86% | 49 | 254 |
| 3.40 | 0.00 | - | 144 | 397 | 75.00 | 5.20 | 0.00 | - | 1 | 24 |
| 2.22 | -0.13 | -5.53% | 1 | 1,225 | 77.50 | 7.10 | 0.00 | - | - | 6 |
| 1.50 | -0.10 | -6.25% | 10 | 2,071 | 80.00 | 10.40 | 0.00 | - | 44 | 44 |
| 1.00 | 0.00 | - | 21 | 321 | 82.50 | - | - | - | - | - |
| 0.50 | -0.08 | -13.79% | 4 | 58 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 32 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 410 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.