Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 13.90 | 13.10 | 13.50 | 0.00 | - | 2 | 7 | 25.64% |
| SHEL241115C00062500 | 2024-04-24 1:57PM EDT | 62.50 | 12.00 | 11.10 | 11.40 | 0.00 | - | - | 10 | 24.72% |
| SHEL241115C00065000 | 2024-04-24 1:42PM EDT | 65.00 | 9.90 | 9.10 | 9.40 | 0.00 | - | 3 | 2 | 23.67% |
| SHEL241115C00067500 | 2024-04-30 9:51AM EDT | 67.50 | 7.80 | 7.30 | 7.50 | 0.00 | - | 1 | 27 | 22.41% |
| SHEL241115C00070000 | 2024-04-26 10:10AM EDT | 70.00 | 6.18 | 5.60 | 5.80 | 0.00 | - | 3 | 13 | 21.36% |
| SHEL241115C00072500 | 2024-05-02 10:28AM EDT | 72.50 | 4.60 | 4.20 | 4.40 | 0.00 | - | 5 | 21 | 20.79% |
| SHEL241115C00075000 | 2024-05-03 11:45AM EDT | 75.00 | 3.03 | 3.00 | 3.20 | -0.07 | -2.26% | 15 | 17 | 20.13% |
| SHEL241115C00077500 | 2024-04-30 1:50PM EDT | 77.50 | 2.15 | 2.10 | 2.30 | 0.00 | - | 2 | 21 | 19.86% |
| SHEL241115C00080000 | 2024-05-01 12:27PM EDT | 80.00 | 1.18 | 1.40 | 1.55 | 0.00 | - | 21 | 41 | 19.31% |
| SHEL241115C00085000 | 2024-05-03 11:29AM EDT | 85.00 | 0.55 | 0.55 | 0.65 | -0.35 | -38.89% | 1 | 12 | 18.65% |
| SHEL241115C00090000 | 2024-04-25 11:40AM EDT | 90.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 4 | 16 | 19.09% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115P00055000 | 2024-04-25 2:31PM EDT | 55.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 4 | 26.00% |
| SHEL241115P00060000 | 2024-04-24 12:23PM EDT | 60.00 | 0.77 | 0.70 | 0.80 | 0.00 | - | - | 3 | 23.61% |
| SHEL241115P00062500 | 2024-04-30 10:10AM EDT | 62.50 | 1.10 | 1.00 | 1.10 | 0.00 | - | 4 | 5 | 22.32% |
| SHEL241115P00065000 | 2024-04-30 10:10AM EDT | 65.00 | 1.55 | 1.50 | 1.55 | 0.00 | - | 4 | 4 | 21.34% |
| SHEL241115P00072500 | 2024-04-24 1:33PM EDT | 72.50 | 4.00 | 4.00 | 4.20 | 0.00 | - | 20 | 22 | 19.73% |
© 2024 Yahoo. All rights reserved.