Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 4 |
| 13.90 | 0.00 | - | 2 | 7 | 60.00 | 0.77 | 0.00 | - | - | 3 |
| 12.00 | 0.00 | - | - | 10 | 62.50 | 1.10 | 0.00 | - | 4 | 5 |
| 9.90 | 0.00 | - | 3 | 2 | 65.00 | 1.55 | 0.00 | - | 4 | 4 |
| 7.80 | 0.00 | - | 1 | 27 | 67.50 | - | - | - | - | - |
| 6.18 | 0.00 | - | 3 | 13 | 70.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 21 | 72.50 | 4.00 | 0.00 | - | 20 | 22 |
| 3.03 | -0.07 | -2.26% | 15 | 17 | 75.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 21 | 77.50 | - | - | - | - | - |
| 1.18 | 0.00 | - | 21 | 41 | 80.00 | - | - | - | - | - |
| 0.55 | -0.35 | -38.89% | 1 | 12 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 16 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.