New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.59+0.24 (+0.43%)
At close: 04:00PM EST
56.40 -0.19 (-0.34%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL250117C000250002022-11-29 10:24AM EST25.0033.200.000.000.00-100.00%
SHEL250117C000275002022-10-11 9:04AM EST27.5023.600.000.000.00--3130.00%
SHEL250117C000300002022-12-07 2:20PM EST30.0027.300.000.000.00-200.00%
SHEL250117C000325002022-11-09 3:43PM EST32.5022.300.000.000.00-9500.00%
SHEL250117C000350002022-11-14 10:37AM EST35.0022.200.000.000.00-3400.00%
SHEL250117C000375002022-11-14 9:55AM EST37.5020.000.000.000.00-100.00%
SHEL250117C000400002022-12-08 3:11PM EST40.0019.200.000.000.00-100.00%
SHEL250117C000425002022-11-25 11:06AM EST42.5018.280.000.000.00-500.00%
SHEL250117C000450002022-12-07 10:27AM EST45.0016.400.000.000.00-1500.00%
SHEL250117C000475002022-10-07 11:39AM EST47.5011.8314.7015.400.00-1134.28%
SHEL250117C000500002022-12-08 3:44PM EST50.0012.700.000.000.00-100.00%
SHEL250117C000525002022-12-08 2:53PM EST52.5011.500.000.000.00-200.00%
SHEL250117C000550002022-12-06 1:07PM EST55.0010.600.000.000.00-200.00%
SHEL250117C000575002022-12-08 3:45PM EST57.509.120.000.000.00-700.39%
SHEL250117C000600002022-12-08 9:30AM EST60.008.500.000.000.00-100.78%
SHEL250117C000650002022-12-06 3:30PM EST65.006.700.000.000.00-303.13%
SHEL250117C000700002022-12-06 3:36PM EST70.005.200.000.000.00-203.13%
SHEL250117C000750002022-11-30 9:37AM EST75.005.000.000.000.00-103.13%
SHEL250117C000800002022-12-08 3:27PM EST80.003.100.000.000.00-106.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL250117P000250002022-12-02 10:11AM EST25.000.890.000.000.00-12012.50%
SHEL250117P000275002022-10-31 9:02AM EST27.501.300.000.000.00-11650512.50%
SHEL250117P000300002022-09-27 8:35AM EST30.002.550.005.000.00-202162.17%
SHEL250117P000325002022-11-10 10:42AM EST32.502.200.000.000.00-9606.25%
SHEL250117P000350002022-10-13 10:37AM EST35.003.202.252.600.00-110338.32%
SHEL250117P000375002022-10-06 8:35AM EST37.504.202.653.000.00-303036.50%
SHEL250117P000400002022-12-01 1:18PM EST40.003.100.000.000.00-106.25%
SHEL250117P000425002022-12-06 12:58PM EST42.503.610.000.000.00-4006.25%
SHEL250117P000450002022-12-05 2:40PM EST45.004.400.000.000.00-5103.13%
SHEL250117P000475002022-11-04 2:22PM EST47.505.505.005.400.00-707130.98%
SHEL250117P000500002022-12-08 3:44PM EST50.006.400.000.000.00-101.56%
SHEL250117P000525002022-11-21 9:50AM EST52.508.200.000.000.00-1001.56%
SHEL250117P000550002022-11-29 12:05PM EST55.008.100.000.000.00-100.39%
SHEL250117P000575002022-12-08 3:45PM EST57.509.770.000.000.00-100.00%
SHEL250117P000600002022-12-08 11:21AM EST60.0010.980.000.000.00-300.00%
SHEL250117P000650002022-10-05 10:47AM EST65.0016.5013.8014.100.00-303626.61%
SHEL250117P000700002022-10-17 9:26AM EST70.0021.0017.6018.100.00-111127.56%
SHEL250117P000750002022-10-26 9:01AM EST75.0024.000.000.000.00--00.00%