Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 2 | 0 | 25.00 | 0.10 | 0.00 | - | 100 | 192 |
| 35.00 | 0.00 | - | 1,140 | 0 | 27.50 | 0.10 | 0.00 | - | 4 | 1,116 |
| 34.40 | 0.00 | - | 60 | 14 | 30.00 | 0.10 | 0.00 | - | 3 | 146 |
| 30.90 | 0.00 | - | 3 | 5 | 32.50 | 0.05 | 0.00 | - | 3 | 135 |
| 28.30 | 0.00 | - | 5 | 2 | 35.00 | 0.17 | 0.00 | - | 2 | 316 |
| 25.90 | 0.00 | - | 1,400 | 0 | 37.50 | 0.30 | 0.00 | - | 5 | 271 |
| 32.06 | 0.00 | - | 1 | 54 | 40.00 | 0.15 | 0.00 | - | 1,006 | 2,111 |
| 28.07 | 0.00 | - | 7 | 198 | 42.50 | 0.50 | 0.00 | - | 15 | 130 |
| 28.76 | 0.00 | - | 1 | 50 | 45.00 | 0.20 | 0.00 | - | 1 | 158 |
| 16.90 | 0.00 | - | 2 | 278 | 47.50 | 0.30 | 0.00 | - | 3 | 460 |
| 21.99 | 0.00 | - | 1 | 1,011 | 50.00 | 0.40 | 0.00 | - | 1 | 1,024 |
| 15.44 | 0.00 | - | 1 | 264 | 52.50 | 0.60 | 0.00 | - | 2 | 569 |
| 18.25 | 0.00 | - | 1 | 969 | 55.00 | 0.70 | 0.00 | - | 35 | 3,592 |
| 15.20 | 0.00 | - | 270 | 745 | 57.50 | 0.90 | 0.00 | - | 6 | 683 |
| 13.86 | 0.00 | - | 1 | 678 | 60.00 | 1.20 | 0.00 | - | 5 | 565 |
| 11.91 | 0.00 | - | 1 | 8,473 | 62.50 | 1.50 | 0.00 | - | 3 | 482 |
| 10.40 | 0.00 | - | 15 | 7,786 | 65.00 | 2.20 | 0.00 | - | 3 | 4,249 |
| 8.50 | 0.00 | - | 40 | 5,808 | 67.50 | 2.55 | 0.00 | - | 4 | 594 |
| 6.90 | 0.00 | - | 14 | 4,148 | 70.00 | 3.78 | 0.00 | - | 4 | 1,056 |
| 5.43 | 0.00 | - | 10 | 786 | 72.50 | 5.50 | 0.00 | - | 3 | 176 |
| 4.00 | 0.00 | - | 1 | 3,713 | 75.00 | 6.20 | 0.00 | - | 10 | 662 |
| 3.10 | 0.00 | - | 1 | 715 | 77.50 | 7.70 | 0.00 | - | 1 | 188 |
| 2.30 | 0.00 | - | 3 | 2,486 | 80.00 | 9.20 | 0.00 | - | 79 | 531 |
| 1.65 | 0.00 | - | 5 | 580 | 82.50 | 11.70 | 0.00 | - | 12 | 22 |
| 1.15 | 0.00 | - | 2 | 343 | 85.00 | 23.32 | 0.00 | - | 1 | 29 |
| 0.64 | 0.00 | - | 11 | 8,580 | 90.00 | 17.90 | 0.00 | - | 17 | 18 |
| 0.35 | 0.00 | - | 3 | 122 | 95.00 | 24.30 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 1 | 41 | 100.00 | 29.81 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 2 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.