SHEL - Shell plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.99 | 0.00 | - | 3 | 6 | 25.00 | 0.50 | 0.00 | - | 12 | 198 |
| 35.00 | 0.00 | - | 1,140 | 0 | 27.50 | 0.65 | 0.00 | - | 11 | 518 |
| 30.68 | 0.00 | - | 1 | 3 | 30.00 | 0.70 | 0.00 | - | 10 | 153 |
| 25.00 | 0.00 | - | 1 | 424 | 32.50 | 0.70 | 0.00 | - | 9 | 111 |
| 26.57 | 0.00 | - | 2 | 389 | 35.00 | 1.20 | 0.00 | - | 112 | 223 |
| 20.00 | 0.00 | - | 1 | 0 | 37.50 | 1.35 | 0.00 | - | 102 | 267 |
| 19.43 | 0.00 | - | 9 | 70 | 40.00 | 2.15 | 0.00 | - | 132 | 202 |
| 17.36 | 0.00 | - | 6 | 180 | 42.50 | 2.10 | 0.00 | - | 3 | 125 |
| 17.80 | 0.00 | - | 2 | 43 | 45.00 | 2.70 | 0.00 | - | 26 | 75 |
| 12.45 | 0.00 | - | 3 | 16 | 47.50 | 3.30 | 0.00 | - | 15 | 206 |
| 11.90 | 0.00 | - | 10 | 833 | 50.00 | 4.10 | 0.00 | - | 7 | 517 |
| 11.40 | 0.00 | - | 15 | 107 | 52.50 | 5.60 | 0.00 | - | 130 | 330 |
| 8.85 | 0.00 | - | 18 | 239 | 55.00 | 5.80 | 0.00 | - | 1 | 320 |
| 7.31 | 0.00 | - | 10 | 183 | 57.50 | 6.70 | +0.10 | +1.52% | 10 | 86 |
| 6.70 | 0.00 | - | 10 | 384 | 60.00 | 8.24 | 0.00 | - | 2 | 297 |
| 6.94 | 0.00 | - | 5 | 162 | 62.50 | 9.10 | 0.00 | - | 1 | 276 |
| 4.80 | 0.00 | - | 3 | 4,651 | 65.00 | 12.20 | 0.00 | - | 23 | 4,203 |
| 3.52 | 0.00 | - | 11 | 589 | 67.50 | 12.60 | 0.00 | - | 52 | 271 |
| 3.01 | 0.00 | - | 22 | 375 | 70.00 | 14.30 | 0.00 | - | 2 | 918 |
| 2.15 | -0.18 | -7.73% | 53 | 643 | 75.00 | 16.20 | 0.00 | - | 24 | 776 |
| 1.40 | 0.00 | - | 16 | 812 | 80.00 | 21.80 | 0.00 | - | 71 | 331 |
| 1.00 | 0.00 | - | 2 | 172 | 85.00 | 25.50 | 0.00 | - | 3 | 3 |
| 0.70 | 0.00 | - | 10 | 83 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.