SHEL - Shell plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.990.00-3625.000.500.00-12198
35.000.00-1,140027.500.650.00-11518
30.680.00-1330.000.700.00-10153
25.000.00-142432.500.700.00-9111
26.570.00-238935.001.200.00-112223
20.000.00-1037.501.350.00-102267
19.430.00-97040.002.150.00-132202
17.360.00-618042.502.100.00-3125
17.800.00-24345.002.700.00-2675
12.450.00-31647.503.300.00-15206
11.900.00-1083350.004.100.00-7517
11.400.00-1510752.505.600.00-130330
8.850.00-1823955.005.800.00-1320
7.310.00-1018357.506.70+0.10+1.52%1086
6.700.00-1038460.008.240.00-2297
6.940.00-516262.509.100.00-1276
4.800.00-34,65165.0012.200.00-234,203
3.520.00-1158967.5012.600.00-52271
3.010.00-2237570.0014.300.00-2918
2.15-0.18-7.73%5364375.0016.200.00-24776
1.400.00-1681280.0021.800.00-71331
1.000.00-217285.0025.500.00-33
0.700.00-108390.00-----