Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 10 | 1 | 25.00 | 0.89 | 0.00 | - | 12 | 84 |
| 23.60 | 0.00 | - | - | 313 | 27.50 | 0.60 | 0.00 | - | 2 | 507 |
| 27.30 | 0.00 | - | 2 | 147 | 30.00 | 2.55 | 0.00 | - | 20 | 21 |
| 22.30 | 0.00 | - | 95 | 424 | 32.50 | 2.20 | 0.00 | - | 96 | 97 |
| 22.20 | 0.00 | - | 34 | 389 | 35.00 | 3.20 | 0.00 | - | 1 | 103 |
| 20.00 | 0.00 | - | 1 | 0 | 37.50 | 1.50 | 0.00 | - | 1 | 31 |
| 18.90 | 0.00 | - | 1 | 59 | 40.00 | 2.25 | 0.00 | - | 1 | 60 |
| 17.57 | 0.00 | - | 5 | 172 | 42.50 | 2.30 | 0.00 | - | 1 | 82 |
| 16.56 | 0.00 | - | 3 | 29 | 45.00 | 2.90 | 0.00 | - | 1 | 74 |
| 11.83 | 0.00 | - | 1 | 1 | 47.50 | 3.45 | 0.00 | - | 1 | 78 |
| 12.20 | 0.00 | - | 3 | 215 | 50.00 | 4.69 | 0.00 | - | 10 | 50 |
| 11.10 | 0.00 | - | 2 | 47 | 52.50 | 5.40 | 0.00 | - | 1 | 434 |
| 8.90 | -0.60 | -6.32% | 4 | 280 | 55.00 | 7.34 | 0.00 | - | 4 | 330 |
| 7.80 | -0.50 | -6.02% | 11 | 122 | 57.50 | 7.70 | 0.00 | - | 9 | 39 |
| 7.01 | -0.16 | -2.23% | 10 | 167 | 60.00 | 8.40 | 0.00 | - | 220 | 232 |
| 6.00 | 0.00 | - | - | 3 | 62.50 | - | - | - | - | - |
| 5.13 | 0.00 | - | 7 | 4,432 | 65.00 | 11.20 | 0.00 | - | 4 | 4,046 |
| 3.30 | -0.34 | -9.34% | 3 | 193 | 70.00 | 21.00 | 0.00 | - | 1 | 111 |
| 2.37 | -0.23 | -8.85% | 3 | 164 | 75.00 | 24.00 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 42 | 371 | 80.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 138 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
