Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.41 | 0.00 | - | 1 | 1 | 25.00 | 0.15 | 0.00 | - | 1 | 292 |
| 35.00 | 0.00 | - | 1,140 | 0 | 27.50 | 0.10 | 0.00 | - | 1,014 | 1,020 |
| 35.11 | 0.00 | - | 10 | 14 | 30.00 | 0.25 | 0.00 | - | 1 | 160 |
| 33.60 | 0.00 | - | 1,980 | 5 | 32.50 | 0.55 | 0.00 | - | 9 | 129 |
| 26.56 | 0.00 | - | 5 | 394 | 35.00 | 0.40 | 0.00 | - | 50 | 277 |
| 26.10 | 0.00 | - | 1 | 164 | 37.50 | 0.75 | 0.00 | - | 1 | 271 |
| 26.79 | 0.00 | - | 6 | 79 | 40.00 | 0.80 | 0.00 | - | 10 | 210 |
| 23.53 | 0.00 | - | 1 | 183 | 42.50 | 1.03 | 0.00 | - | 10 | 136 |
| 22.02 | 0.00 | - | 1 | 55 | 45.00 | 1.20 | 0.00 | - | 1 | 93 |
| 20.12 | 0.00 | - | 7 | 31 | 47.50 | 1.22 | 0.00 | - | 58 | 420 |
| 17.75 | 0.00 | - | 3 | 1,020 | 50.00 | 1.45 | 0.00 | - | 1 | 966 |
| 14.53 | 0.00 | - | 3 | 194 | 52.50 | 1.80 | 0.00 | - | 1 | 496 |
| 12.62 | 0.00 | - | 10 | 524 | 55.00 | 2.30 | 0.00 | - | 6 | 2,583 |
| 11.40 | 0.00 | - | 1 | 261 | 57.50 | 3.30 | 0.00 | - | 183 | 321 |
| 10.20 | 0.00 | - | 1 | 656 | 60.00 | 3.52 | 0.00 | - | 1 | 371 |
| 8.50 | 0.00 | - | 5 | 8,317 | 62.50 | 4.70 | 0.00 | - | 191 | 224 |
| 7.50 | +0.21 | +2.88% | 3 | 5,867 | 65.00 | 5.28 | 0.00 | - | 1 | 4,241 |
| 6.23 | 0.00 | - | 1 | 1,459 | 67.50 | 7.00 | 0.00 | - | 93 | 378 |
| 5.11 | +0.21 | +4.29% | 50 | 1,262 | 70.00 | 8.50 | 0.00 | - | 1 | 1,178 |
| 4.10 | 0.00 | - | 1 | 414 | 72.50 | 9.80 | 0.00 | - | - | 5 |
| 2.95 | 0.00 | - | 5 | 2,022 | 75.00 | 10.62 | +0.31 | +3.01% | 1 | 885 |
| 2.91 | 0.00 | - | 8 | 70 | 77.50 | 12.91 | 0.00 | - | 26 | 216 |
| 1.90 | +0.20 | +11.76% | 8 | 965 | 80.00 | 14.20 | 0.00 | - | 1 | 372 |
| 1.20 | 0.00 | - | 7 | 211 | 85.00 | 19.20 | 0.00 | - | 3 | 40 |
| 0.60 | -0.07 | -10.45% | 10 | 188 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 11 | 95.00 | 28.80 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.