Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 2 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 192 |
| 35.00 | 0.00 | - | 1,140 | 0 | 27.50 | 0.05 | 0.00 | - | 9 | 1,116 |
| 43.30 | 0.00 | - | 45 | 14 | 30.00 | 0.10 | 0.00 | - | 3 | 146 |
| 40.80 | 0.00 | - | 10 | 5 | 32.50 | 0.05 | 0.00 | - | 3 | 0 |
| 38.30 | 0.00 | - | 4 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 314 |
| 35.56 | 0.00 | - | 3 | 3 | 37.50 | 0.01 | 0.00 | - | 3 | 271 |
| 32.06 | 0.00 | - | 1 | 54 | 40.00 | 0.10 | 0.00 | - | 1 | 2,110 |
| 27.50 | 0.00 | - | 5 | 10 | 42.50 | 0.50 | 0.00 | - | 15 | 130 |
| 24.76 | 0.00 | - | 5 | 35 | 45.00 | 0.20 | 0.00 | - | 4 | 116 |
| 21.27 | +4.37 | +25.86% | 1 | 278 | 47.50 | 0.20 | 0.00 | - | 1 | 458 |
| 19.94 | 0.00 | - | 1 | 840 | 50.00 | 0.25 | 0.00 | - | 2 | 1,671 |
| 16.35 | 0.00 | - | 1 | 253 | 52.50 | 0.35 | 0.00 | - | 1 | 567 |
| 14.20 | +0.95 | +7.17% | 2 | 863 | 55.00 | 0.35 | 0.00 | - | 1 | 3,601 |
| 9.30 | 0.00 | - | 1 | 743 | 57.50 | 0.55 | +0.05 | +10.00% | 1 | 15,326 |
| 9.60 | -0.10 | -1.03% | 4 | 621 | 60.00 | 0.80 | -0.03 | -3.61% | 1 | 3,911 |
| 7.22 | +0.62 | +9.39% | 1 | 5,625 | 62.50 | 1.18 | -0.02 | -1.67% | 21 | 5,606 |
| 5.62 | +0.22 | +4.07% | 1 | 7,580 | 65.00 | 1.75 | -0.15 | -7.89% | 63 | 4,414 |
| 3.88 | -0.02 | -0.51% | 4 | 19,615 | 67.50 | 2.76 | +0.01 | +0.36% | 109 | 1,486 |
| 2.65 | -0.01 | -0.38% | 175 | 6,357 | 70.00 | 3.90 | -0.60 | -13.33% | 143 | 2,153 |
| 1.70 | -0.05 | -2.86% | 55 | 1,048 | 72.50 | 5.60 | -0.10 | -1.75% | 76 | 2,199 |
| 1.15 | +0.06 | +5.50% | 60 | 5,476 | 75.00 | 9.70 | 0.00 | - | 1 | 719 |
| 0.72 | +0.07 | +10.77% | 11 | 2,094 | 77.50 | 11.20 | 0.00 | - | 32 | 668 |
| 0.43 | +0.01 | +2.38% | 1 | 2,884 | 80.00 | 13.60 | 0.00 | - | 26 | 538 |
| 0.16 | 0.00 | - | 1 | 895 | 82.50 | 14.80 | 0.00 | - | 3 | 55 |
| 0.20 | 0.00 | - | 6 | 465 | 85.00 | 17.10 | -0.20 | -1.16% | 3 | 69 |
| 0.10 | 0.00 | - | 23 | 5,626 | 90.00 | 21.50 | -0.40 | -1.83% | 12 | 73 |
| 0.06 | 0.00 | - | 1 | 121 | 95.00 | 23.80 | 0.00 | - | 58 | 0 |
| 0.06 | 0.00 | - | 1 | 93 | 100.00 | 27.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 8 | 105.00 | 31.90 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 152 | 103 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.