New Zealand markets close in 6 hours 27 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.32-0.49 (-0.83%)
At close: 04:00PM EST
58.12 -0.19 (-0.33%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.500.00-10125.000.890.00-1284
23.600.00--31327.500.600.00-2507
27.300.00-214730.002.550.00-2021
22.300.00-9542432.502.200.00-9697
22.200.00-3438935.003.200.00-1103
20.000.00-1037.501.500.00-131
18.900.00-15940.002.250.00-160
17.570.00-517242.502.300.00-182
16.560.00-32945.002.900.00-174
11.830.00-1147.503.450.00-178
12.200.00-321550.004.690.00-1050
11.100.00-24752.505.400.00-1434
8.90-0.60-6.32%428055.007.340.00-4330
7.80-0.50-6.02%1112257.507.700.00-939
7.01-0.16-2.23%1016760.008.400.00-220232
6.000.00--362.50-----
5.130.00-74,43265.0011.200.00-44,046
3.30-0.34-9.34%319370.0021.000.00-1111
2.37-0.23-8.85%316475.0024.000.00--0
1.800.00-4237180.00-----
1.150.00-113885.00-----