New Zealand markets open in 4 hours 24 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.66-0.19 (-0.29%)
As of 11:36AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.410.00-1125.000.150.00-1292
35.000.00-1,140027.500.100.00-1,0141,020
35.110.00-101430.000.250.00-1160
33.600.00-1,980532.500.550.00-9129
26.560.00-539435.000.400.00-50277
26.100.00-116437.500.750.00-1271
26.790.00-67940.000.800.00-10210
23.530.00-118342.501.030.00-10136
22.020.00-15545.001.200.00-193
20.120.00-73147.501.220.00-58420
17.750.00-31,02050.001.450.00-1966
14.530.00-319452.501.800.00-1496
12.620.00-1052455.002.300.00-62,583
11.400.00-126157.503.300.00-183321
10.200.00-165660.003.520.00-1371
8.500.00-58,31762.504.700.00-191224
7.50+0.21+2.88%35,86765.005.280.00-14,241
6.230.00-11,45967.507.000.00-93378
5.11+0.21+4.29%501,26270.008.500.00-11,178
4.100.00-141472.509.800.00--5
2.950.00-52,02275.0010.62+0.31+3.01%1885
2.910.00-87077.5012.910.00-26216
1.90+0.20+11.76%896580.0014.200.00-1372
1.200.00-721185.0019.200.00-340
0.60-0.07-10.45%1018890.00-----
0.500.00-21195.0028.800.00--0
0.250.00-114100.00-----