New Zealand markets close in 2 hours 55 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.92+0.18 (+0.25%)
At close: 04:00PM EDT
71.82 -0.10 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.400.00-2025.000.100.00-100192
35.000.00-1,140027.500.050.00-91,116
43.000.00-451430.000.100.00-3146
30.900.00-3532.500.050.00-3135
28.300.00-5235.000.170.00-2316
25.900.00-1,400037.500.300.00-5271
32.060.00-15440.000.100.00-22,111
28.070.00-719842.500.500.00-15130
29.080.00-13845.000.250.00-1159
16.900.00-227847.500.300.00-15460
23.800.00-294950.000.270.00-51,687
21.900.00-126352.500.310.00-1566
18.680.00-3593055.000.650.00-153,577
15.800.00-174557.500.900.00-1682
14.400.00-167660.000.750.00-1572
13.100.00-165,59162.501.30+0.25+23.81%62480
9.20-0.65-6.60%107,67565.001.60-0.10-5.88%124,262
8.100.00-15,12467.502.350.00-2637
5.84-0.16-2.67%14,14570.003.40+0.20+6.25%401,101
4.60-0.04-0.86%785772.503.900.00-36308
3.36-0.08-2.33%73,88675.004.720.00-15662
2.25-0.20-8.16%475377.506.010.00-3188
1.59-0.16-9.14%52,51480.009.200.00-79531
1.500.00-160082.5011.700.00-1222
0.70-0.10-12.50%142585.0023.320.00-129
0.300.00-18,57590.0017.900.00-1717
0.300.00-312895.0024.300.00-31
0.120.00-143100.0029.810.00-33
0.250.00-23105.00-----