Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.70 | -0.09 | -11.39% | 205 | 6 |
| - | - | - | - | - | 55.00 | 1.29 | 0.00 | - | 20 | 215 |
| - | - | - | - | - | 57.50 | 2.00 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 60.00 | 1.97 | -0.18 | -8.37% | 20 | 680 |
| - | - | - | - | - | 62.50 | 2.45 | 0.00 | - | 6 | 180 |
| 9.80 | 0.00 | - | 10 | 13 | 65.00 | 3.10 | -0.20 | -6.06% | 6 | 901 |
| 8.38 | 0.00 | - | 3 | 5 | 67.50 | 4.20 | 0.00 | - | 1 | 250 |
| 8.10 | +0.72 | +9.76% | 4 | 164 | 70.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 167 | 72.50 | 5.69 | 0.00 | - | 7 | 9 |
| 5.00 | 0.00 | - | 1 | 680 | 75.00 | - | - | - | - | - |
| 4.48 | +0.66 | +17.28% | 1 | 15 | 77.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 117 | 80.00 | 10.40 | +0.30 | +2.97% | 16 | 2 |
| 2.85 | 0.00 | - | 2 | 402 | 82.50 | 11.90 | 0.00 | - | 50 | 51 |
| 2.15 | +0.15 | +7.50% | 2 | 52 | 85.00 | 13.90 | +0.40 | +2.96% | 7 | 6 |
| 1.20 | 0.00 | - | 4 | 496 | 90.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 7 | 95.00 | - | - | - | - | - |
| 0.45 | +0.08 | +21.62% | 1 | 41 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.