New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.82+0.45 (+0.64%)
At close: 04:00PM EDT
71.14 +0.32 (+0.45%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.960.00-1032.500.600.00-990
37.860.00-1035.000.870.00-1216
28.210.00-31137.500.900.00-2046
32.000.00-1340.001.150.00--3
-----42.500.550.00-531
25.860.00-19645.000.850.00-282
-----47.501.350.00-50105
21.920.00-311850.001.250.00-20126
12.880.00-343952.501.500.00-10314
17.870.00-17755.001.850.00-15564
17.580.00-359857.502.250.00-10223
15.700.00-230660.003.000.00-1239
12.350.00-618,01362.503.500.00-30150
11.600.00-12,28665.004.400.00-1138
10.600.00-5,0005,48167.507.300.00-450479
8.000.00-113270.006.200.00-1298
7.710.00-4261,01172.507.200.00-425820
5.970.00-11,50175.009.200.00-1500
4.900.00-211677.509.700.00-3329
4.500.00-11,02480.0018.100.00-128590
4.360.00-3782.50-----
2.750.00-233385.00-----
1.800.00-136290.00-----
1.130.00-24995.0021.600.00-10
1.150.00-362100.00-----
0.700.00-75107105.00-----
0.340.00-1023110.00-----