Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.71 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 208 | 208 |
| 27.27 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 1.80 | 0.00 | - | 20 | 20 |
| 20.90 | 0.00 | - | 1 | 96 | 45.00 | 2.15 | 0.00 | - | 26 | 121 |
| - | - | - | - | - | 47.50 | 2.35 | 0.00 | - | 2 | 63 |
| 16.60 | 0.00 | - | 4 | 33 | 50.00 | 3.00 | 0.00 | - | 2 | 7 |
| 13.14 | -1.86 | -12.40% | 1 | 42 | 55.00 | 4.50 | 0.00 | - | 1 | 55 |
| 11.60 | 0.00 | - | 1 | 84 | 57.50 | 5.10 | +0.10 | +2.00% | 20 | 2 |
| 11.20 | 0.00 | - | 2 | 155 | 60.00 | 6.20 | 0.00 | - | 10 | 11 |
| 9.02 | +0.62 | +7.38% | 2 | 7 | 62.50 | 7.40 | 0.00 | - | 1 | 19 |
| 7.71 | -0.09 | -1.15% | 1 | 40 | 65.00 | 7.90 | 0.00 | - | 2 | 104 |
| 6.75 | +0.45 | +7.14% | 2 | 68 | 67.50 | 8.50 | 0.00 | - | 2 | 3 |
| 5.30 | 0.00 | - | 3 | 49 | 70.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 17 | 72.50 | - | - | - | - | - |
| 4.30 | +0.30 | +7.50% | 2 | 82 | 75.00 | 12.80 | 0.00 | - | 100 | 100 |
| 4.60 | 0.00 | - | 3 | 49 | 77.50 | 14.60 | 0.00 | - | 75 | 167 |
| 3.00 | -1.00 | -25.00% | 2 | 220 | 80.00 | 15.30 | 0.00 | - | - | 192 |
| 2.35 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 47 | 90.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 26 | 95.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 22 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.