Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.96 | 0.00 | - | 1 | 0 | 32.50 | 0.60 | 0.00 | - | 9 | 90 |
| 37.86 | 0.00 | - | 1 | 0 | 35.00 | 0.87 | 0.00 | - | 1 | 216 |
| 28.21 | 0.00 | - | 3 | 11 | 37.50 | 0.90 | 0.00 | - | 20 | 46 |
| 23.17 | 0.00 | - | 2 | 3 | 40.00 | 1.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 42.50 | 0.75 | 0.00 | - | 7 | 31 |
| 21.35 | 0.00 | - | 1 | 96 | 45.00 | 0.95 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 47.50 | 1.35 | 0.00 | - | 50 | 105 |
| 22.64 | 0.00 | - | 1 | 37 | 50.00 | 1.32 | 0.00 | - | 3 | 126 |
| 12.88 | 0.00 | - | 34 | 39 | 52.50 | 1.80 | 0.00 | - | 20 | 304 |
| 19.76 | 0.00 | - | 4 | 76 | 55.00 | 2.55 | 0.00 | - | 300 | 553 |
| 17.57 | 0.00 | - | 20 | 73 | 57.50 | 3.05 | 0.00 | - | 5 | 148 |
| 14.70 | 0.00 | - | 3 | 306 | 60.00 | 3.30 | 0.00 | - | 8 | 233 |
| 14.07 | 0.00 | - | 20 | 32 | 62.50 | 4.30 | 0.00 | - | 30 | 148 |
| 12.90 | +1.37 | +11.88% | 40 | 290 | 65.00 | 4.40 | -1.70 | -27.87% | 1 | 139 |
| 10.20 | 0.00 | - | 1 | 688 | 67.50 | 7.30 | 0.00 | - | 450 | 479 |
| 9.30 | 0.00 | - | 37 | 129 | 70.00 | 6.00 | -0.51 | -7.83% | 1 | 84 |
| 8.60 | 0.00 | - | 215 | 571 | 72.50 | 7.63 | 0.00 | - | 215 | 361 |
| 7.40 | +0.30 | +4.23% | 30 | 1,468 | 75.00 | 9.20 | 0.00 | - | 150 | 283 |
| 6.00 | 0.00 | - | 3 | 72 | 77.50 | 9.70 | 0.00 | - | 3 | 329 |
| 5.30 | 0.00 | - | 10 | 953 | 80.00 | 18.10 | 0.00 | - | 128 | 590 |
| 4.50 | 0.00 | - | - | 1 | 82.50 | - | - | - | - | - |
| 3.81 | 0.00 | - | 6 | 332 | 85.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 213 | 843 | 90.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 30 | 49 | 95.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 62 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 28 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.