Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240920P00030000 | 2024-02-26 2:57PM EDT | 2024-09-20 | 1.20 | 0.05 | 3.80 | 0.00 | - | 5 | 5 | 93.60% |
SHOO241220P00030000 | 2024-06-24 1:35PM EDT | 2024-12-20 | 0.30 | 0.35 | 1.85 | 0.00 | - | - | 0 | 51.22% |