Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240719C00040000 | 2024-06-05 9:46AM EDT | 2024-07-19 | 4.42 | 1.70 | 5.00 | 0.00 | - | 2 | 1 | 51.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240920P00040000 | 2024-06-25 2:09PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.50 | 0.00 | - | 2 | 14 | 31.74% |