Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240719C00045000 | 2024-06-11 12:52PM EDT | 2024-07-19 | 0.97 | 0.00 | 1.85 | 0.00 | - | 1 | 30 | 73.93% |
SHOO240920C00045000 | 2024-02-27 2:36PM EDT | 2024-09-20 | 3.63 | 2.35 | 3.10 | 0.00 | - | - | 5 | 52.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240719P00045000 | 2024-06-11 3:28PM EDT | 2024-07-19 | 1.85 | 1.95 | 4.70 | 0.00 | - | 4 | 24 | 77.88% |