Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240719C00050000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 60.25% |
| SHOO240920C00050000 | 2024-06-20 11:37AM EDT | 2024-09-20 | 0.98 | 0.00 | 1.90 | 0.00 | - | - | 1 | 54.93% |
| SHOO241220C00050000 | 2024-06-03 3:53PM EDT | 2024-12-20 | 2.44 | 0.90 | 4.70 | 0.00 | - | 1 | 1 | 63.29% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.