Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531C00054000 | 2024-05-24 3:37PM EDT | 2024-05-31 | 3.20 | 2.87 | 3.55 | -2.00 | -38.46% | 3 | 44 | 50.59% |
| SHOP240607C00054000 | 2024-05-24 3:36PM EDT | 2024-06-07 | 3.35 | 3.20 | 3.85 | -1.82 | -35.20% | 1 | 30 | 52.83% |
| SHOP240614C00054000 | 2024-05-24 12:40PM EDT | 2024-06-14 | 4.25 | 3.45 | 4.20 | -0.85 | -16.67% | 14 | 159 | 49.51% |
| SHOP240621C00054000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 4.10 | 4.05 | 4.15 | -0.65 | -13.68% | 1 | 205 | 41.02% |
| SHOP240628C00054000 | 2024-05-24 2:55PM EDT | 2024-06-28 | 4.60 | 4.35 | 4.55 | -1.23 | -21.10% | 10 | 10 | 43.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531P00054000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.13 | -0.04 | -25.00% | 909 | 843 | 41.80% |
| SHOP240607P00054000 | 2024-05-24 3:35PM EDT | 2024-06-07 | 0.37 | 0.36 | 0.40 | -0.03 | -7.50% | 35 | 415 | 36.87% |
| SHOP240614P00054000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 0.69 | 0.58 | 0.73 | +0.03 | +4.55% | 57 | 187 | 37.60% |
| SHOP240621P00054000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.86 | 0.78 | 0.91 | +0.04 | +4.88% | 95 | 1,717 | 35.65% |
| SHOP240628P00054000 | 2024-05-24 3:47PM EDT | 2024-06-28 | 1.15 | 1.08 | 1.20 | +0.11 | +10.58% | 12 | 116 | 36.62% |
| SHOP240705P00054000 | 2024-05-24 3:57PM EDT | 2024-07-05 | 1.32 | 1.17 | 1.33 | +0.16 | +13.79% | 5 | 0 | 35.18% |
© 2024 Yahoo. All rights reserved.