Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00074000 | 2024-05-17 1:41PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 2 | 256 | 77.34% |
| SHOP240531C00074000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.07 | -0.03 | -42.86% | 1 | 128 | 59.77% |
| SHOP240607C00074000 | 2024-05-15 1:37PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 29 | 52.34% |
| SHOP240614C00074000 | 2024-05-17 1:09PM EDT | 2024-06-14 | 0.14 | 0.11 | 0.19 | -0.10 | -41.67% | 10 | 6 | 52.15% |
| SHOP240628C00074000 | 2024-05-10 3:10PM EDT | 2024-06-28 | 0.31 | 0.19 | 0.27 | +0.04 | +14.81% | 1 | 2 | 45.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00074000 | 2024-05-10 2:59PM EDT | 2024-05-24 | 15.00 | 15.30 | 15.80 | 0.00 | - | 14 | 4 | 94.53% |
| SHOP240531P00074000 | 2024-05-15 3:19PM EDT | 2024-05-31 | 15.20 | 15.05 | 15.75 | 0.00 | - | 60 | 31 | 81.54% |
| SHOP240607P00074000 | 2024-05-14 10:24AM EDT | 2024-06-07 | 16.90 | 15.10 | 15.75 | 0.00 | - | 1 | 0 | 65.72% |
| SHOP240614P00074000 | 2024-05-08 3:45PM EDT | 2024-06-14 | 11.60 | 15.15 | 15.90 | 0.00 | - | - | 0 | 62.60% |
| SHOP240628P00074000 | 2024-05-17 12:57PM EDT | 2024-06-28 | 15.30 | 14.50 | 16.75 | +0.28 | +1.86% | 10 | 1 | 69.97% |
© 2024 Yahoo. All rights reserved.