Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531C00076000 | 2024-05-22 12:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 251 | 50.00% |
| SHOP240607C00076000 | 2024-05-22 12:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 50.00% |
| SHOP240614C00076000 | 2024-05-24 9:46AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531P00076000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 17.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240607P00076000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 14.32 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SHOP240614P00076000 | 2024-05-08 11:10AM EDT | 2024-06-14 | 14.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.