Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00077000 | 2024-05-16 9:35AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 156 | 81.25% |
| SHOP240531C00077000 | 2024-05-16 1:47PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 43 | 64.84% |
| SHOP240607C00077000 | 2024-05-15 9:41AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.08 | 0.00 | - | 1 | 25 | 56.25% |
| SHOP240614C00077000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 0.15 | 0.08 | 0.13 | 0.00 | - | 5 | 61 | 52.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00077000 | 2024-05-08 12:07PM EDT | 2024-05-24 | 14.48 | 18.30 | 18.70 | 0.00 | - | 5 | 1 | 93.75% |
| SHOP240531P00077000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 16.50 | 18.30 | 18.75 | 0.00 | - | 1 | 0 | 68.95% |
| SHOP240607P00077000 | 2024-05-14 3:02PM EDT | 2024-06-07 | 19.11 | 18.20 | 18.80 | 0.00 | - | 1 | 1 | 51.17% |
| SHOP240614P00077000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 15.12 | 18.10 | 18.90 | 0.00 | - | 2 | 0 | 70.12% |
© 2024 Yahoo. All rights reserved.