The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.60 | 0.00 | - | 7 | 8 | 105.00 | 0.15 | 0.00 | - | 5 | 93 |
| 190.40 | 0.00 | - | 7 | 0 | 110.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 115.00 | 3.41 | 0.00 | - | 1 | 1 |
| 181.21 | 0.00 | - | 23 | 10 | 120.00 | 4.42 | 0.00 | - | 1 | 1 |
| 129.00 | 0.00 | - | - | 0 | 125.00 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 1.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 5.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 4.00 | 0.00 | - | 1 | 15 |
| 152.55 | 0.00 | - | 2 | 0 | 160.00 | 2.95 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 165.00 | 3.90 | 0.00 | - | - | 13 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 175.00 | 2.40 | 0.00 | - | 2 | 5 |
| 72.75 | 0.00 | - | 1 | 8 | 180.00 | 0.45 | 0.00 | - | 2 | 0 |
| 98.73 | 0.00 | - | 1 | 1 | 185.00 | 2.50 | 0.00 | - | 5 | 28 |
| 81.55 | 0.00 | - | 2 | 1 | 190.00 | 3.03 | 0.00 | - | 5 | 35 |
| 68.50 | 0.00 | - | - | 1 | 195.00 | 4.30 | 0.00 | - | 2 | 145 |
| 140.00 | 0.00 | - | 10 | 29 | 200.00 | 0.97 | 0.00 | - | 1 | 142 |
| 118.95 | 0.00 | - | 4 | 4 | 210.00 | 0.80 | 0.00 | - | 1 | 86 |
| 67.20 | 0.00 | - | 1 | 3 | 220.00 | 2.25 | 0.00 | - | 6 | 253 |
| 118.35 | 0.00 | - | 1 | 19 | 230.00 | 1.70 | 0.00 | - | 1 | 195 |
| 76.20 | 0.00 | - | 1 | 17 | 240.00 | 2.40 | 0.00 | - | 2 | 225 |
| 103.00 | 0.00 | - | 1 | 34 | 250.00 | 3.17 | 0.00 | - | 1 | 178 |
| 90.21 | 0.00 | - | 1 | 70 | 260.00 | 4.37 | 0.00 | - | 10 | 115 |
| 50.40 | 0.00 | - | 4 | 73 | 270.00 | 7.10 | 0.00 | - | 2 | 102 |
| 39.93 | 0.00 | - | 2 | 135 | 280.00 | 8.50 | 0.00 | - | 1 | 935 |
| 34.50 | 0.00 | - | 1 | 106 | 290.00 | 11.50 | 0.00 | - | 1 | 80 |
| 33.00 | 0.00 | - | 1 | 311 | 300.00 | 15.80 | 0.00 | - | 1 | 109 |
| 23.50 | 0.00 | - | 2 | 107 | 310.00 | 19.00 | 0.00 | - | 19 | 54 |
| 19.18 | 0.00 | - | 3 | 142 | 320.00 | 21.50 | 0.00 | - | 3 | 94 |
| 14.00 | 0.00 | - | 2 | 58 | 330.00 | 26.40 | 0.00 | - | 1 | 379 |
| 11.20 | 0.00 | - | 30 | 65 | 340.00 | 39.70 | 0.00 | - | 3 | 8 |
| 8.00 | 0.00 | - | 2 | 139 | 350.00 | 33.10 | 0.00 | - | 15 | 21 |
| 6.72 | 0.00 | - | 1 | 146 | 360.00 | 30.40 | 0.00 | - | 7 | 30 |
| 8.70 | 0.00 | - | 1 | 172 | 370.00 | 33.90 | 0.00 | - | 10 | 10 |
| 5.60 | 0.00 | - | 1 | 403 | 380.00 | 73.30 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 63 | 390.00 | - | - | - | - | - |
| 1.25 | -0.70 | -35.90% | 2 | 14 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 47 | 410.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 25 | 420.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 13 | 430.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 39 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 101 | 470.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.