The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.30 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 104.43 | 0.00 | - | - | 1 | 240.00 | 0.20 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 1,133 |
| 43.94 | 0.00 | - | - | 1 | 270.00 | 0.12 | 0.00 | - | 4 | 359 |
| 20.00 | 0.00 | - | 2 | 6 | 280.00 | 0.38 | 0.00 | - | 27 | 90 |
| 19.70 | +4.95 | +33.56% | 5 | 28 | 290.00 | 1.09 | -0.06 | -5.22% | 226 | 430 |
| 9.90 | -0.35 | -3.41% | 49 | 221 | 300.00 | 2.70 | -1.00 | -27.03% | 51 | 258 |
| 4.00 | +0.04 | +1.01% | 37 | 432 | 310.00 | 7.20 | -1.20 | -14.29% | 41 | 916 |
| 1.30 | -0.25 | -16.13% | 48 | 753 | 320.00 | 12.30 | -1.70 | -12.14% | 3 | 1,467 |
| 0.32 | -0.18 | -36.00% | 8 | 306 | 330.00 | 26.40 | 0.00 | - | 5 | 118 |
| 0.18 | +0.01 | +5.88% | 2 | 205 | 340.00 | 20.42 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 2 | 116 | 350.00 | 49.80 | 0.00 | - | 10 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 130 | 360.00 | 59.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 110 | 144 | 370.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 12 | 380.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 103 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.