The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00270000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 32.25 | 42.40 | 45.60 | 0.00 | - | 10 | 24 | 46.24% |
| SHW240920C00270000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 41.10 | 48.30 | 50.20 | 0.00 | - | 2 | 0 | 34.02% |
| SHW250117C00270000 | 2024-02-28 4:08PM EDT | 2025-01-17 | 75.55 | 88.50 | 92.50 | 0.00 | - | 4 | 74 | 71.87% |
| SHW250620C00270000 | 2024-03-13 1:05PM EDT | 2025-06-20 | 89.00 | 71.50 | 74.90 | 0.00 | - | - | 3 | 42.38% |
| SHW260116C00270000 | 2024-01-16 10:31AM EDT | 2026-01-16 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00270000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.25 | +0.01 | +4.55% | 1 | 439 | 25.22% |
| SHW240920P00270000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 2.25 | 2.25 | 2.65 | 0.00 | - | 1 | 30 | 22.69% |
| SHW241220P00270000 | 2024-05-02 1:07PM EDT | 2024-12-20 | 7.65 | 4.80 | 5.40 | 0.00 | - | - | 11 | 22.20% |
| SHW250117P00270000 | 2024-04-05 2:15PM EDT | 2025-01-17 | 6.50 | 6.60 | 7.20 | 0.00 | - | 1 | 91 | 23.53% |
| SHW250620P00270000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 12.70 | 9.10 | 11.10 | 0.00 | - | - | 1 | 22.53% |
| SHW260116P00270000 | 2024-05-15 9:59AM EDT | 2026-01-16 | 13.61 | 12.90 | 16.40 | 0.00 | - | 1 | 6 | 22.41% |
© 2024 Yahoo. All rights reserved.