The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00320000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 1.20 | 0.75 | 1.20 | +0.65 | +118.18% | 11 | 715 | 21.38% |
| SHW240719C00320000 | 2024-05-30 11:56AM EDT | 2024-07-19 | 2.25 | 2.80 | 3.20 | +0.20 | +9.76% | 24 | 34 | 20.76% |
| SHW240920C00320000 | 2024-05-29 11:53AM EDT | 2024-09-20 | 7.19 | 8.00 | 9.00 | 0.00 | - | 22 | 69 | 23.73% |
| SHW241220C00320000 | 2024-05-16 10:25AM EDT | 2024-12-20 | 22.46 | 14.20 | 15.70 | 0.00 | - | 1 | 6 | 25.41% |
| SHW250117C00320000 | 2024-05-30 11:28AM EDT | 2025-01-17 | 16.00 | 17.00 | 17.80 | -3.18 | -16.58% | 2 | 142 | 26.06% |
| SHW250620C00320000 | 2024-05-29 1:57PM EDT | 2025-06-20 | 24.62 | 24.60 | 28.60 | 0.00 | - | 14 | 17 | 28.97% |
| SHW260116C00320000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 46.50 | 35.00 | 38.90 | 0.00 | - | 1 | 19 | 30.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00320000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 20.80 | 17.30 | 18.80 | -0.90 | -4.15% | 28 | 199 | 19.25% |
| SHW240719P00320000 | 2024-05-16 3:16PM EDT | 2024-07-19 | 11.20 | 18.20 | 20.20 | 0.00 | - | - | 6 | 17.96% |
| SHW240920P00320000 | 2024-05-30 11:10AM EDT | 2024-09-20 | 24.00 | 21.10 | 23.30 | +7.20 | +42.86% | 1 | 44 | 17.76% |
| SHW241220P00320000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 19.40 | 24.70 | 26.90 | 0.00 | - | 1 | 3 | 17.65% |
| SHW250117P00320000 | 2024-05-17 9:56AM EDT | 2025-01-17 | 21.50 | 26.30 | 28.50 | 0.00 | - | 3 | 94 | 18.32% |
| SHW260116P00320000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.40 | 32.10 | 35.50 | 0.00 | - | 1 | 2 | 16.14% |
© 2024 Yahoo. All rights reserved.