The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00330000 | 2024-05-29 2:08PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SHW240719C00330000 | 2024-05-22 2:24PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SHW240920C00330000 | 2024-05-29 12:44PM EDT | 2024-09-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHW241220C00330000 | 2024-05-24 3:01PM EDT | 2024-12-20 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHW250117C00330000 | 2024-05-28 1:21PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHW250620C00330000 | 2024-05-29 1:53PM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| SHW260116C00330000 | 2024-05-28 10:01AM EDT | 2026-01-16 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00330000 | 2024-05-16 10:56AM EDT | 2024-06-21 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHW240920P00330000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SHW241220P00330000 | 2024-05-07 12:55PM EDT | 2024-12-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHW250117P00330000 | 2024-05-16 2:02PM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW250620P00330000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 22.78 | 34.00 | 37.80 | 0.00 | - | 89 | 83 | 13.01% |
| SHW260116P00330000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 33.30 | 37.40 | 40.20 | 0.00 | - | 1 | 1 | 12.42% |
© 2024 Yahoo. All rights reserved.