The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00350000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.55 | -0.29 | -58.00% | 1 | 598 | 23.66% |
| SHW240920C00350000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.50 | -1.20 | -23.53% | 25 | 207 | 22.26% |
| SHW241220C00350000 | 2024-05-15 10:17AM EDT | 2024-12-20 | 11.58 | 9.00 | 10.10 | 0.00 | - | 1 | 40 | 24.15% |
| SHW250117C00350000 | 2024-05-15 11:27AM EDT | 2025-01-17 | 13.32 | 10.80 | 11.70 | 0.00 | - | 2 | 142 | 24.49% |
| SHW250620C00350000 | 2024-04-18 1:49PM EDT | 2025-06-20 | 23.25 | 19.20 | 21.20 | 0.00 | - | 1 | 10 | 26.96% |
| SHW260116C00350000 | 2024-04-05 2:36PM EDT | 2026-01-16 | 45.15 | 28.50 | 32.00 | 0.00 | - | 16 | 30 | 28.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00350000 | 2024-04-01 10:06AM EDT | 2024-06-21 | 16.50 | 47.80 | 51.20 | 0.00 | - | 1 | 0 | 67.08% |
| SHW240920P00350000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 36.10 | 36.70 | 39.70 | 0.00 | - | 1 | 9 | 17.16% |
| SHW250117P00350000 | 2024-04-09 12:34PM EDT | 2025-01-17 | 33.10 | 35.10 | 37.40 | 0.00 | - | 15 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.