The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00370000 | 2024-05-09 12:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | 2 | 291 | 48.49% |
| SHW240920C00370000 | 2024-05-20 11:15AM EDT | 2024-09-20 | 1.43 | 0.00 | 2.60 | 0.00 | - | 5 | 391 | 29.81% |
| SHW250117C00370000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 8.70 | 3.30 | 4.50 | 0.00 | - | 1 | 172 | 24.52% |
| SHW250620C00370000 | 2024-04-22 2:08PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| SHW260116C00370000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00370000 | 2024-03-08 11:50AM EDT | 2024-06-21 | 28.80 | 38.20 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHW240920P00370000 | 2024-03-20 3:40PM EDT | 2024-09-20 | 32.95 | 62.90 | 67.00 | 0.00 | - | - | 1 | 0.00% |
| SHW250117P00370000 | 2024-03-28 3:22PM EDT | 2025-01-17 | 33.90 | 61.50 | 66.20 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.