The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00380000 | 2024-04-16 10:04AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.45 | 0.00 | - | 12 | 16 | 43.75% |
| SHW240920C00380000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 1.89 | 0.90 | 1.45 | 0.00 | - | 1 | 32 | 22.81% |
| SHW241220C00380000 | 2024-04-24 1:24PM EDT | 2024-12-20 | 3.50 | 3.10 | 4.00 | 0.00 | - | - | 2 | 22.79% |
| SHW250117C00380000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 5.60 | 4.30 | 4.90 | 0.00 | - | 1 | 403 | 22.89% |
| SHW250620C00380000 | 2024-04-23 11:50AM EDT | 2025-06-20 | 10.08 | 10.70 | 12.70 | 0.00 | - | 2 | 3 | 25.88% |
| SHW260116C00380000 | 2024-04-03 2:56PM EDT | 2026-01-16 | 33.52 | 20.40 | 22.30 | 0.00 | - | 1 | 2 | 27.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00380000 | 2023-12-20 2:01PM EDT | 2025-01-17 | 73.30 | 74.00 | 79.00 | 0.00 | - | 5 | 0 | 31.56% |
© 2024 Yahoo. All rights reserved.