The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.30 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 65.07 | 0.00 | - | 1 | 0 | 240.00 | 0.20 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 1,132 |
| 43.94 | 0.00 | - | - | 1 | 270.00 | 0.05 | -0.03 | -37.50% | 70 | 296 |
| 34.15 | 0.00 | - | 4 | 5 | 280.00 | 0.10 | +0.03 | +42.86% | 3 | 86 |
| 25.30 | 0.00 | - | 20 | 8 | 290.00 | 0.15 | +0.03 | +25.00% | 24 | 1,218 |
| 19.70 | 0.00 | - | 1 | 218 | 300.00 | 0.25 | -0.03 | -10.71% | 31 | 336 |
| 9.60 | -0.94 | -8.92% | 11 | 572 | 310.00 | 1.00 | +0.05 | +5.26% | 8 | 927 |
| 3.00 | -0.50 | -14.29% | 90 | 769 | 320.00 | 4.50 | +0.02 | +0.45% | 57 | 1,465 |
| 0.54 | -0.11 | -16.92% | 1 | 310 | 330.00 | 26.40 | 0.00 | - | 5 | 118 |
| 0.18 | 0.00 | - | 5 | 208 | 340.00 | 20.42 | 0.00 | - | 1 | 22 |
| 0.15 | 0.00 | - | 10 | 116 | 350.00 | 49.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 130 | 360.00 | 59.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 110 | 144 | 370.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 12 | 380.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 103 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.