The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117C00120000 | 2024-01-10 12:31PM EDT | 2025-01-17 | 181.21 | 192.60 | 197.50 | 0.00 | - | 23 | 10 | 125.64% |
| SHW260116C00120000 | 2024-02-08 3:43PM EDT | 2026-01-16 | 197.50 | 225.00 | 230.00 | 0.00 | - | 1 | 30 | 132.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00120000 | 2023-10-31 12:01PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 136.72% |
| SHW250117P00120000 | 2023-05-02 11:35AM EDT | 2025-01-17 | 4.42 | 0.50 | 6.30 | 0.00 | - | 1 | 1 | 76.42% |
| SHW260116P00120000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 0.55 | 0.00 | 1.75 | 0.00 | - | 2 | 9 | 41.51% |
© 2024 Yahoo. All rights reserved.