Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW250117P00130000 | 2023-03-22 9:59AM EDT | 2025-01-17 | 6.00 | 2.90 | 6.50 | 0.00 | - | 1 | 2 | 77.53% |
SHW260116P00130000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 0.70 | 0.05 | 2.35 | 0.00 | - | 2 | 4 | 41.19% |