New Zealand markets close in 3 hours 58 minutes

The Sherwin-Williams Company (SHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.05+4.62 (+1.55%)
At close: 04:00PM EDT
302.50 +0.45 (+0.15%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW250117P001300002023-03-22 9:59AM EDT2025-01-176.002.906.500.00-1277.53%
SHW260116P001300002024-05-20 9:38AM EDT2026-01-160.700.052.350.00-2441.19%