New Zealand markets closed

The Sherwin-Williams Company (SHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.05+4.62 (+1.55%)
At close: 04:00PM EDT
302.50 +0.45 (+0.15%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW250117P001400002023-09-15 12:59PM EDT2025-01-171.671.352.650.00-1358.84%
SHW260116P001400002024-05-20 9:38AM EDT2026-01-161.500.000.000.00--012.50%