Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW250117P00175000 | 2023-12-01 4:39PM EDT | 2025-01-17 | 2.40 | 0.70 | 4.30 | 0.00 | - | 2 | 5 | 53.47% |
SHW260116P00175000 | 2023-11-08 1:49PM EDT | 2026-01-16 | 7.98 | 3.20 | 6.90 | 0.00 | - | 1 | 1 | 38.64% |