New Zealand markets close in 46 minutes

The Sherwin-Williams Company (SHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
312.40-1.62 (-0.52%)
At close: 04:00PM EDT
312.90 +0.50 (+0.16%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW250117P001750002023-12-01 4:39PM EDT2025-01-172.400.704.300.00-2553.47%
SHW260116P001750002023-11-08 1:49PM EDT2026-01-167.983.206.900.00-1138.64%