The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00220000 | 2024-02-21 4:19PM EDT | 2024-06-21 | 96.48 | 123.50 | 127.40 | 0.00 | - | 1 | 2 | 221.46% |
| SHW250117C00220000 | 2023-11-15 11:54AM EDT | 2025-01-17 | 67.20 | 103.80 | 106.90 | 0.00 | - | 1 | 3 | 52.48% |
| SHW260116C00220000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 119.00 | 139.50 | 144.50 | 0.00 | - | 1 | 1 | 67.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00220000 | 2024-01-25 11:09AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 57.13% |
| SHW240920P00220000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.85 | 0.00 | - | 1 | 6 | 40.27% |
| SHW241220P00220000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 2.25 | 0.55 | 1.30 | 0.00 | - | - | 1 | 28.36% |
| SHW250117P00220000 | 2024-04-23 12:31PM EDT | 2025-01-17 | 2.25 | 0.80 | 1.45 | 0.00 | - | 6 | 253 | 27.31% |
| SHW260116P00220000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 5.45 | 4.20 | 6.80 | 0.00 | - | 1 | 3 | 26.19% |
© 2024 Yahoo. All rights reserved.