The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00240000 | 2024-04-01 10:06AM EDT | 2024-05-17 | 104.43 | 65.90 | 68.80 | 0.00 | - | - | 1 | 62.79% |
| SHW240621C00240000 | 2024-04-25 12:46PM EDT | 2024-06-21 | 67.84 | 66.90 | 69.60 | 0.00 | - | 1 | 11 | 52.28% |
| SHW250117C00240000 | 2024-01-09 2:12PM EDT | 2025-01-17 | 76.20 | 83.90 | 87.70 | 0.00 | - | 1 | 17 | 51.40% |
| SHW260116C00240000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 102.20 | 91.00 | 95.00 | 0.00 | - | 1 | 2 | 39.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00240000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 53.39% |
| SHW240621P00240000 | 2024-03-19 10:09AM EDT | 2024-06-21 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 35 | 39.33% |
| SHW240920P00240000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 1.29 | 1.00 | 1.50 | -0.88 | -40.55% | 1 | 6 | 26.58% |
| SHW250117P00240000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 3.70 | 3.30 | 3.70 | 0.00 | - | 4 | 227 | 25.18% |
| SHW250620P00240000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 6.50 | 6.30 | 7.20 | 0.00 | - | 3 | 93 | 25.12% |
| SHW260116P00240000 | 2023-12-27 4:03PM EDT | 2026-01-16 | 13.20 | 12.30 | 13.90 | 0.00 | - | 1 | 6 | 27.03% |
© 2024 Yahoo. All rights reserved.