The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00260000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 47.70 | 57.70 | 61.70 | 0.00 | - | 1 | 15 | 48.83% |
| SHW240920C00260000 | 2024-03-05 2:27PM EDT | 2024-09-20 | 86.19 | 75.90 | 80.00 | 0.00 | - | 1 | 5 | 60.37% |
| SHW241220C00260000 | 2024-04-25 12:46PM EDT | 2024-12-20 | 59.15 | 67.70 | 70.90 | 0.00 | - | - | 1 | 37.04% |
| SHW250117C00260000 | 2024-03-05 2:27PM EDT | 2025-01-17 | 90.21 | 82.60 | 85.30 | 0.00 | - | 1 | 70 | 51.30% |
| SHW260116C00260000 | 2023-11-17 3:13PM EDT | 2026-01-16 | 55.43 | 83.50 | 88.00 | 0.00 | - | 3 | 3 | 35.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00260000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,132 | 57.13% |
| SHW240621P00260000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.65 | -0.32 | -49.23% | 6 | 63 | 34.84% |
| SHW240920P00260000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 3.30 | 1.45 | 1.85 | 0.00 | - | 2 | 10 | 25.16% |
| SHW241220P00260000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 6.00 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 24.11% |
| SHW250117P00260000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 4.37 | 4.10 | 4.50 | +0.05 | +1.16% | 10 | 111 | 23.83% |
| SHW250620P00260000 | 2024-04-23 10:21AM EDT | 2025-06-20 | 12.00 | 7.10 | 8.70 | 0.00 | - | 10 | 32 | 24.06% |
| SHW260116P00260000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 11.80 | 10.40 | 13.00 | 0.00 | - | - | 1 | 23.36% |
© 2024 Yahoo. All rights reserved.