The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00270000 | 2024-04-16 12:22PM EDT | 2024-05-17 | 43.94 | 35.70 | 39.00 | 0.00 | - | - | 1 | 49.82% |
| SHW240621C00270000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 35.40 | 37.70 | 40.50 | 0.00 | - | 4 | 34 | 35.88% |
| SHW240920C00270000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 41.10 | 44.70 | 47.70 | 0.00 | - | 2 | 0 | 34.95% |
| SHW250117C00270000 | 2024-02-28 4:08PM EDT | 2025-01-17 | 75.55 | 88.50 | 92.50 | 0.00 | - | 4 | 74 | 73.38% |
| SHW250620C00270000 | 2024-03-13 1:05PM EDT | 2025-06-20 | 89.00 | 71.50 | 74.90 | 0.00 | - | - | 3 | 44.87% |
| SHW260116C00270000 | 2024-01-16 10:31AM EDT | 2026-01-16 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00270000 | 2024-04-25 2:49PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 359 | 26.27% |
| SHW240621P00270000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 0.78 | 0.75 | 1.00 | -0.47 | -37.60% | 12 | 430 | 23.37% |
| SHW240920P00270000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.60 | 0.00 | - | 5 | 22 | 23.27% |
| SHW250117P00270000 | 2024-04-05 2:15PM EDT | 2025-01-17 | 6.50 | 7.60 | 8.40 | 0.00 | - | 1 | 91 | 22.47% |
| SHW260116P00270000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 16.28 | 15.60 | 19.40 | -2.22 | -12.00% | 1 | 5 | 23.05% |
© 2024 Yahoo. All rights reserved.