The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00280000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 20.00 | 26.20 | 29.20 | 0.00 | - | 2 | 6 | 40.74% |
| SHW240621C00280000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 24.40 | 29.30 | 30.30 | 0.00 | - | 1 | 52 | 28.44% |
| SHW250117C00280000 | 2024-04-24 11:50AM EDT | 2025-01-17 | 41.70 | 45.40 | 47.00 | 0.00 | - | 1 | 136 | 32.21% |
| SHW260116C00280000 | 2024-03-04 4:51PM EDT | 2026-01-16 | 91.95 | 86.20 | 90.40 | 0.00 | - | 1 | 3 | 50.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00280000 | 2024-04-25 2:49PM EDT | 2024-05-17 | 0.38 | 0.20 | 0.75 | 0.00 | - | 27 | 90 | 27.42% |
| SHW240621P00280000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 1.45 | 1.55 | 1.75 | -0.90 | -38.30% | 1 | 536 | 21.35% |
| SHW240920P00280000 | 2024-04-25 1:45PM EDT | 2024-09-20 | 6.40 | 5.90 | 6.50 | 0.00 | - | 3 | 15 | 22.20% |
| SHW250117P00280000 | 2024-04-22 12:39PM EDT | 2025-01-17 | 10.20 | 10.10 | 10.80 | -1.30 | -11.30% | 1 | 934 | 21.57% |
| SHW260116P00280000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 21.60 | 17.50 | 21.10 | 0.00 | - | 1 | 3 | 21.33% |
© 2024 Yahoo. All rights reserved.