The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00290000 | 2024-04-23 3:04PM EDT | 2024-05-17 | 19.70 | 16.60 | 19.40 | +4.95 | +33.56% | 5 | 28 | 31.01% |
| SHW240621C00290000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 24.00 | 20.70 | 22.70 | +9.50 | +65.52% | 1 | 74 | 27.55% |
| SHW240920C00290000 | 2024-03-21 9:31AM EDT | 2024-09-20 | 62.41 | 31.60 | 33.50 | 0.00 | - | 3 | 11 | 32.37% |
| SHW250117C00290000 | 2024-04-18 1:40PM EDT | 2025-01-17 | 43.10 | 38.10 | 39.60 | 0.00 | - | 2 | 106 | 30.28% |
| SHW260116C00290000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 75.93 | 89.60 | 94.00 | 0.00 | - | 2 | 2 | 54.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00290000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 1.09 | 0.85 | 1.35 | -0.06 | -5.22% | 226 | 430 | 22.89% |
| SHW240621P00290000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.30 | -1.00 | -24.39% | 15 | 240 | 19.97% |
| SHW240920P00290000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 8.50 | 7.90 | 9.10 | -0.50 | -5.56% | 1 | 78 | 21.22% |
| SHW250117P00290000 | 2024-04-11 12:25PM EDT | 2025-01-17 | 12.10 | 12.70 | 13.80 | 0.00 | - | 2 | 81 | 20.73% |
| SHW260116P00290000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 25.00 | 22.10 | 24.40 | 0.00 | - | 1 | 3 | 20.53% |
© 2024 Yahoo. All rights reserved.