The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00300000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 9.90 | 8.30 | 10.30 | -0.35 | -3.41% | 49 | 221 | 22.67% |
| SHW240621C00300000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 15.90 | 13.70 | 14.30 | +1.30 | +8.90% | 7 | 248 | 22.73% |
| SHW240920C00300000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 24.00 | 21.90 | 24.40 | +2.60 | +12.15% | 1 | 39 | 27.41% |
| SHW250117C00300000 | 2024-04-24 2:25PM EDT | 2025-01-17 | 30.16 | 30.80 | 33.50 | 0.00 | - | 8 | 306 | 29.28% |
| SHW250620C00300000 | 2024-04-10 12:32PM EDT | 2025-06-20 | 57.00 | 41.60 | 43.80 | 0.00 | - | - | 1 | 31.34% |
| SHW260116C00300000 | 2024-04-23 2:53PM EDT | 2026-01-16 | 50.00 | 51.00 | 54.90 | 0.00 | - | 2 | 6 | 32.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00300000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 2.70 | 2.80 | 3.10 | -1.00 | -27.03% | 51 | 258 | 19.86% |
| SHW240621P00300000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 5.90 | 5.70 | 6.10 | 0.00 | - | 3 | 157 | 18.92% |
| SHW240920P00300000 | 2024-04-25 9:56AM EDT | 2024-09-20 | 14.80 | 11.80 | 12.60 | 0.00 | - | 2 | 40 | 20.36% |
| SHW250117P00300000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 19.40 | 16.50 | 17.50 | 0.00 | - | 1 | 104 | 19.95% |
| SHW250620P00300000 | 2024-04-23 11:52AM EDT | 2025-06-20 | 24.66 | 21.20 | 23.30 | 0.00 | - | 1 | 26 | 20.40% |
| SHW260116P00300000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 28.80 | 25.60 | 27.80 | 0.00 | - | 1 | 8 | 19.53% |
© 2024 Yahoo. All rights reserved.