The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00310000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.20 | +0.04 | +1.01% | 37 | 432 | 19.67% |
| SHW240621C00310000 | 2024-04-26 2:37PM EDT | 2024-06-21 | 8.30 | 8.00 | 8.40 | -0.70 | -7.78% | 15 | 146 | 20.92% |
| SHW240920C00310000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 17.62 | 17.50 | 18.20 | 0.00 | - | 2 | 25 | 25.55% |
| SHW250117C00310000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 27.30 | 26.50 | 27.60 | +2.40 | +9.64% | 3 | 105 | 28.01% |
| SHW260116C00310000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 46.90 | 46.40 | 49.10 | 0.00 | - | 2 | 5 | 31.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00310000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 7.20 | 7.10 | 7.60 | -1.20 | -14.29% | 41 | 916 | 19.15% |
| SHW240621P00310000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 10.10 | 10.00 | 10.50 | -0.10 | -0.98% | 11 | 257 | 17.88% |
| SHW240920P00310000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 16.40 | 16.00 | 16.90 | 0.00 | - | 1 | 171 | 19.32% |
| SHW250117P00310000 | 2024-04-23 10:49AM EDT | 2025-01-17 | 25.70 | 20.60 | 21.80 | 0.00 | - | 5 | 29 | 19.06% |
| SHW260116P00310000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 25.80 | 29.90 | 32.50 | 0.00 | - | 1 | 2 | 19.07% |
© 2024 Yahoo. All rights reserved.