The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00320000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.40 | -0.25 | -16.13% | 48 | 753 | 19.47% |
| SHW240621C00320000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.50 | -0.40 | -8.33% | 7 | 352 | 20.08% |
| SHW240920C00320000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 11.30 | 12.90 | 13.50 | 0.00 | - | 9 | 22 | 24.65% |
| SHW250117C00320000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 22.10 | 21.40 | 22.50 | -4.00 | -15.33% | 19 | 86 | 27.02% |
| SHW250620C00320000 | 2024-04-23 11:56AM EDT | 2025-06-20 | 30.39 | 31.20 | 33.50 | 0.00 | - | 2 | 3 | 29.90% |
| SHW260116C00320000 | 2024-04-03 2:56PM EDT | 2026-01-16 | 62.06 | 40.90 | 44.10 | 0.00 | - | 2 | 19 | 31.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00320000 | 2024-04-26 10:16AM EDT | 2024-05-17 | 12.30 | 14.10 | 17.00 | -1.70 | -12.14% | 3 | 1,467 | 28.63% |
| SHW240621P00320000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 14.60 | 16.10 | 17.40 | -2.50 | -14.62% | 12 | 78 | 18.52% |
| SHW240920P00320000 | 2024-04-22 10:07AM EDT | 2024-09-20 | 22.70 | 21.30 | 22.40 | 0.00 | - | 3 | 14 | 18.48% |
| SHW250117P00320000 | 2024-04-11 12:22PM EDT | 2025-01-17 | 22.80 | 24.10 | 27.00 | 0.00 | - | 13 | 74 | 18.30% |
| SHW260116P00320000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.40 | 34.40 | 36.90 | 0.00 | - | 1 | 2 | 18.12% |
© 2024 Yahoo. All rights reserved.