The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00330000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.32 | 0.30 | 0.40 | -0.18 | -36.00% | 8 | 306 | 19.95% |
| SHW240621C00330000 | 2024-04-26 12:21PM EDT | 2024-06-21 | 2.15 | 1.95 | 2.20 | 0.00 | - | 1 | 356 | 19.68% |
| SHW240920C00330000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 10.30 | 9.20 | 9.80 | +0.30 | +3.00% | 2 | 146 | 24.03% |
| SHW250117C00330000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 18.00 | 17.50 | 18.30 | +2.00 | +12.50% | 2 | 52 | 26.40% |
| SHW260116C00330000 | 2024-04-04 2:57PM EDT | 2026-01-16 | 54.45 | 37.10 | 39.40 | 0.00 | - | 4 | 26 | 30.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00330000 | 2024-04-23 1:46PM EDT | 2024-05-17 | 26.40 | 22.80 | 25.60 | 0.00 | - | 5 | 118 | 31.36% |
| SHW240621P00330000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 26.00 | 24.00 | 26.60 | 0.00 | - | 1 | 118 | 22.27% |
| SHW240920P00330000 | 2024-04-11 12:21PM EDT | 2024-09-20 | 22.90 | 26.30 | 30.10 | 0.00 | - | 3 | 138 | 19.37% |
| SHW250117P00330000 | 2024-04-22 2:33PM EDT | 2025-01-17 | 31.00 | 31.50 | 33.40 | 0.00 | - | 1 | 347 | 17.94% |
| SHW250620P00330000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 22.78 | 34.00 | 37.80 | 0.00 | - | 89 | 83 | 17.84% |
| SHW260116P00330000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 33.30 | 38.50 | 42.40 | 0.00 | - | 1 | 1 | 17.53% |
© 2024 Yahoo. All rights reserved.