The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00340000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.20 | +0.01 | +5.88% | 2 | 205 | 22.90% |
| SHW240621C00340000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 1.20 | 0.85 | 1.00 | +0.25 | +26.32% | 9 | 277 | 19.57% |
| SHW240920C00340000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 6.50 | 6.40 | 6.90 | +1.00 | +18.18% | 3 | 106 | 23.48% |
| SHW250117C00340000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 19.28 | 13.90 | 14.60 | 0.00 | - | 1 | 59 | 25.74% |
| SHW260116C00340000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 50.80 | 32.10 | 34.40 | 0.00 | - | 2 | 24 | 29.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00340000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 20.42 | 32.20 | 35.00 | 0.00 | - | 1 | 31 | 35.32% |
| SHW240621P00340000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 37.75 | 32.00 | 35.50 | 0.00 | - | 1 | 13 | 23.61% |
| SHW240920P00340000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 38.79 | 33.50 | 38.00 | 0.00 | - | 1 | 59 | 19.48% |
| SHW250117P00340000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 36.89 | 38.00 | 40.30 | 0.00 | - | 2 | 11 | 17.31% |
© 2024 Yahoo. All rights reserved.