The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00350000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 35.91% |
| SHW240621C00350000 | 2024-04-24 10:42AM EDT | 2024-06-21 | 0.59 | 0.15 | 0.50 | +0.16 | +37.21% | 2 | 597 | 20.22% |
| SHW240920C00350000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 4.35 | 4.30 | 4.90 | 0.00 | - | 1 | 154 | 23.36% |
| SHW250117C00350000 | 2024-04-26 2:07PM EDT | 2025-01-17 | 11.27 | 10.80 | 11.80 | -0.23 | -2.00% | 10 | 120 | 25.51% |
| SHW250620C00350000 | 2024-04-18 1:49PM EDT | 2025-06-20 | 23.25 | 18.80 | 22.00 | 0.00 | - | 1 | 10 | 28.67% |
| SHW260116C00350000 | 2024-04-05 2:36PM EDT | 2026-01-16 | 45.15 | 28.20 | 32.00 | 0.00 | - | 16 | 30 | 29.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00350000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 49.80 | 42.20 | 45.40 | 0.00 | - | 10 | 0 | 44.96% |
| SHW240621P00350000 | 2024-04-01 10:06AM EDT | 2024-06-21 | 16.50 | 41.80 | 45.40 | 0.00 | - | 1 | 0 | 27.54% |
| SHW240920P00350000 | 2024-03-12 3:13PM EDT | 2024-09-20 | 22.60 | 34.70 | 36.40 | 0.00 | - | 8 | 8 | 0.00% |
| SHW250117P00350000 | 2024-04-09 12:34PM EDT | 2025-01-17 | 33.10 | 45.10 | 48.50 | 0.00 | - | 15 | 21 | 17.46% |
© 2024 Yahoo. All rights reserved.