The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00360000 | 2024-04-25 12:22PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 130 | 29.79% |
| SHW240621C00360000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | +0.03 | +13.04% | 1 | 420 | 23.55% |
| SHW240920C00360000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 2.48 | 2.50 | 3.20 | 0.00 | - | 2 | 68 | 22.78% |
| SHW250117C00360000 | 2024-04-18 10:44AM EDT | 2025-01-17 | 12.91 | 6.70 | 9.00 | 0.00 | - | 14 | 143 | 24.76% |
| SHW260116C00360000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 25.10 | 25.10 | 27.10 | 0.00 | - | 1 | 42 | 28.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00360000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 59.80 | 51.80 | 55.10 | 0.00 | - | 10 | 0 | 49.21% |
| SHW240920P00360000 | 2024-03-28 3:26PM EDT | 2024-09-20 | 23.60 | 51.60 | 55.60 | 0.00 | - | 2 | 0 | 20.04% |
| SHW250117P00360000 | 2024-03-27 10:34AM EDT | 2025-01-17 | 30.40 | 52.40 | 54.70 | 0.00 | - | 7 | 30 | 12.92% |
| SHW260116P00360000 | 2023-12-07 3:22PM EDT | 2026-01-16 | 71.50 | 67.50 | 72.50 | 0.00 | - | 1 | 1 | 23.17% |
© 2024 Yahoo. All rights reserved.