The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00370000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 144 | 31.35% |
| SHW240621C00370000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | +0.13 | +185.71% | 3 | 302 | 25.67% |
| SHW240920C00370000 | 2024-04-24 10:54AM EDT | 2024-09-20 | 1.70 | 1.80 | 4.20 | 0.00 | - | 5 | 343 | 27.53% |
| SHW250117C00370000 | 2024-04-23 10:09AM EDT | 2025-01-17 | 5.00 | 6.20 | 6.90 | 0.00 | - | 2 | 171 | 24.31% |
| SHW250620C00370000 | 2024-04-22 2:08PM EDT | 2025-06-20 | 17.00 | 12.90 | 16.00 | 0.00 | - | 43 | 43 | 27.81% |
| SHW260116C00370000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 19.30 | 22.10 | 25.50 | 0.00 | - | 2 | 54 | 29.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00370000 | 2024-03-08 11:50AM EDT | 2024-06-21 | 28.80 | 38.20 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHW240920P00370000 | 2024-03-20 3:40PM EDT | 2024-09-20 | 32.95 | 62.90 | 67.00 | 0.00 | - | - | 1 | 25.92% |
| SHW250117P00370000 | 2024-03-28 3:22PM EDT | 2025-01-17 | 33.90 | 61.50 | 66.20 | 0.00 | - | 10 | 10 | 17.87% |
© 2024 Yahoo. All rights reserved.