The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00400000 | 2024-04-02 10:15AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 103 | 55.08% |
| SHW240621C00400000 | 2024-04-22 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | -0.34 | -97.14% | 3 | 24 | 37.89% |
| SHW240920C00400000 | 2024-04-24 10:53AM EDT | 2024-09-20 | 0.64 | 0.30 | 1.05 | 0.00 | - | 3 | 483 | 24.92% |
| SHW250117C00400000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 3.00 | 2.55 | 2.90 | 0.00 | - | 1 | 11 | 23.29% |
| SHW260116C00400000 | 2024-03-18 12:57PM EDT | 2026-01-16 | 29.50 | 16.60 | 19.50 | 0.00 | - | 11 | 13 | 29.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00400000 | 2024-02-26 3:50PM EDT | 2024-06-21 | 77.25 | 51.30 | 55.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.